Crane Co (CR)
183.16
+4.17
(+2.33%)
USD |
NYSE |
Nov 21, 16:00
181.35
-1.81
(-0.99%)
Pre-Market: 07:18
Crane 1 Year Total Returns (Daily): 72.75% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 72.75% |
| November 20, 2024 | 68.16% |
| November 19, 2024 | 68.98% |
| November 18, 2024 | 62.18% |
| November 15, 2024 | 66.43% |
| November 14, 2024 | 67.29% |
| November 13, 2024 | 73.82% |
| November 12, 2024 | 74.29% |
| November 11, 2024 | 76.00% |
| November 08, 2024 | 75.49% |
| November 07, 2024 | 75.07% |
| November 06, 2024 | 75.50% |
| November 05, 2024 | 70.07% |
| November 04, 2024 | 61.15% |
| November 01, 2024 | 62.14% |
| October 31, 2024 | 62.58% |
| October 30, 2024 | 73.12% |
| October 29, 2024 | 75.15% |
| October 28, 2024 | 68.04% |
| October 25, 2024 | 62.62% |
| October 24, 2024 | 61.27% |
| October 23, 2024 | 84.71% |
| October 22, 2024 | 78.20% |
| October 21, 2024 | 89.59% |
| October 18, 2024 | 91.34% |
| Date | Value |
|---|---|
| October 17, 2024 | 88.70% |
| October 16, 2024 | 87.36% |
| October 15, 2024 | 84.67% |
| October 14, 2024 | 84.12% |
| October 11, 2024 | 76.89% |
| October 10, 2024 | 74.11% |
| October 09, 2024 | 72.51% |
| October 08, 2024 | 76.75% |
| October 07, 2024 | 78.07% |
| October 04, 2024 | 82.28% |
| October 03, 2024 | 82.44% |
| October 02, 2024 | 81.49% |
| October 01, 2024 | 75.55% |
| September 30, 2024 | 79.25% |
| September 27, 2024 | 83.28% |
| September 26, 2024 | 86.76% |
| September 25, 2024 | 83.40% |
| September 24, 2024 | 84.76% |
| September 23, 2024 | 78.60% |
| September 20, 2024 | 78.16% |
| September 19, 2024 | 79.69% |
| September 18, 2024 | 77.96% |
| September 17, 2024 | 76.70% |
| September 16, 2024 | 77.07% |
| September 13, 2024 | 78.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
56.12%
Minimum
Aug 07 2024
106.6%
Maximum
May 31 2024
77.36%
Average
76.00%
Median
Nov 11 2024
1 Year Total Returns (Daily) Benchmarks
| Flowserve Corp | 61.16% |
| Parker Hannifin Corp | 64.09% |
| Ingersoll Rand Inc | 46.20% |
| Graham Corp | 135.9% |
| Graco Inc | 12.54% |