Crane Co. (CR)
206.12
-2.29
(-1.10%)
USD |
NYSE |
Aug 24, 16:00
206.12
0.00 (0.00%)
After-Hours: 20:00
Crane 1 Year Total Returns (Daily) : 11.02% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 11.02% |
| August 20, 2026 | 9.25% |
| August 19, 2026 | 9.40% |
| August 18, 2026 | 12.06% |
| August 17, 2026 | 16.14% |
| August 14, 2026 | 14.92% |
| August 13, 2026 | 10.95% |
| August 12, 2026 | 13.57% |
| August 11, 2026 | 14.07% |
| August 10, 2026 | 13.68% |
| August 07, 2026 | 13.53% |
| August 06, 2026 | 12.99% |
| August 05, 2026 | 14.57% |
| August 04, 2026 | 15.49% |
| August 03, 2026 | 13.94% |
| July 31, 2026 | 9.60% |
| July 30, 2026 | 9.88% |
| July 29, 2026 | 4.76% |
| July 28, 2026 | 19.76% |
| July 27, 2026 | 19.34% |
| July 24, 2026 | 20.16% |
| July 23, 2026 | 16.31% |
| July 22, 2026 | 18.16% |
| July 21, 2026 | 16.93% |
| July 20, 2026 | 15.62% |
| Date | Value |
|---|---|
| July 17, 2026 | 15.47% |
| July 16, 2026 | 17.45% |
| July 15, 2026 | 18.42% |
| July 14, 2026 | 15.83% |
| July 13, 2026 | 17.35% |
| July 10, 2026 | 17.86% |
| July 09, 2026 | 14.16% |
| July 08, 2026 | 12.38% |
| July 07, 2026 | 14.76% |
| July 06, 2026 | 14.52% |
| July 02, 2026 | 13.69% |
| July 01, 2026 | 16.50% |
| June 30, 2026 | 18.08% |
| June 29, 2026 | 17.55% |
| June 26, 2026 | 17.22% |
| June 25, 2026 | 21.31% |
| June 24, 2026 | 16.61% |
| June 23, 2026 | 16.44% |
| June 22, 2026 | 20.94% |
| June 18, 2026 | 21.08% |
| June 17, 2026 | 17.48% |
| June 16, 2026 | 14.10% |
| June 15, 2026 | 14.44% |
| June 12, 2026 | 11.14% |
| June 11, 2026 | 9.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ingersoll Rand, Inc. | 4.05% |
| Illinois Tool Works Inc. | 10.87% |
| AgEagle Aerial Systems, Inc. | -47.40% |
| Graham Corp. | 108.4% |
| Caterpillar, Inc. | 99.91% |