Goldman Sachs Technology Opportunities ETF (GTOP)
49.14
+0.96
(+1.99%)
USD |
NASDAQ |
Aug 27, 16:00
48.85
-0.28
(-0.58%)
After-Hours: 20:00
GTOP Total Return Level : 49.14 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 49.14 |
| August 26, 2026 | 48.18 |
| August 25, 2026 | 48.02 |
| August 24, 2026 | 47.64 |
| August 21, 2026 | 48.20 |
| August 20, 2026 | 48.08 |
| August 19, 2026 | 48.27 |
| August 18, 2026 | 48.54 |
| August 17, 2026 | 49.66 |
| August 14, 2026 | 49.69 |
| August 13, 2026 | 49.95 |
| August 12, 2026 | 49.68 |
| August 11, 2026 | 49.16 |
| August 10, 2026 | 49.43 |
| August 07, 2026 | 49.75 |
| August 06, 2026 | 49.28 |
| August 05, 2026 | 49.39 |
| August 04, 2026 | 49.78 |
| August 03, 2026 | 48.11 |
| July 31, 2026 | 47.12 |
| July 30, 2026 | 46.36 |
| July 29, 2026 | 44.61 |
| July 28, 2026 | 45.89 |
| July 27, 2026 | 46.40 |
| July 24, 2026 | 46.66 |
| Date | Value |
|---|---|
| July 23, 2026 | 47.24 |
| July 22, 2026 | 48.13 |
| July 21, 2026 | 48.27 |
| July 20, 2026 | 47.41 |
| July 17, 2026 | 47.36 |
| July 16, 2026 | 47.84 |
| July 15, 2026 | 48.97 |
| July 14, 2026 | 49.25 |
| July 13, 2026 | 48.33 |
| July 10, 2026 | 49.37 |
| July 09, 2026 | 49.18 |
| July 08, 2026 | 48.29 |
| July 07, 2026 | 48.13 |
| July 06, 2026 | 48.87 |
| July 02, 2026 | 48.17 |
| July 01, 2026 | 49.14 |
| June 30, 2026 | 49.79 |
| June 29, 2026 | 48.64 |
| June 26, 2026 | 47.36 |
| June 25, 2026 | 47.62 |
| June 24, 2026 | 47.52 |
| June 23, 2026 | 47.72 |
| June 22, 2026 | 49.24 |
| June 18, 2026 | 49.56 |
| June 17, 2026 | 48.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median