iShs Edge MSCI Europ Mmntm Fctr UCITS ETF EUR A (IE00BQN1K786)

15.89 +0.08 (+0.49%) EUR  |  GER  |  Aug 28, 16:00
More

IE00BQN1K786 Price : 15.89 for Aug. 28, 2026

Price Chart

View Price for IE00BQN1K786.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 15.91 15.93 15.85 15.89 24637.00
Aug 27, 2026 15.98 15.99 15.80 15.81 39263.00
Aug 26, 2026 16.01 16.01 15.95 15.95 9801.00
Aug 25, 2026 16.00 16.03 15.97 16.01 22689.00
Aug 24, 2026 15.97 16.01 15.91 15.93 32465.00
Aug 21, 2026 15.97 16.03 15.96 16.00 8168.00
Aug 20, 2026 15.92 15.94 15.83 15.91 19680.00
Aug 19, 2026 15.94 16.00 15.88 15.88 80403.00
Aug 18, 2026 16.04 16.04 15.90 15.90 19057.00
Aug 17, 2026 16.10 16.11 16.05 16.06 56816.00
Aug 14, 2026 16.04 16.04 15.97 15.99 44272.00
Aug 13, 2026 16.14 16.15 16.09 16.10 61916.00
Aug 12, 2026 16.14 16.17 16.12 16.12 14900.00
Aug 11, 2026 16.08 16.16 16.06 16.07 27210.00
Aug 10, 2026 16.04 16.10 16.00 16.03 23710.00
Aug 07, 2026 16.03 16.07 15.97 15.99 21146.00
Aug 06, 2026 15.91 16.01 15.90 15.97 8823.00
Aug 05, 2026 16.02 16.03 15.87 15.87 25579.00
Aug 04, 2026 15.97 16.00 15.90 15.91 22463.00
Aug 03, 2026 15.84 15.84 15.69 15.81 61556.00
Jul 31, 2026 15.96 16.02 15.79 15.84 18946.00
Jul 30, 2026 15.59 15.83 15.58 15.80 44561.00
Jul 29, 2026 15.67 15.72 15.54 15.56 41600.00
Jul 28, 2026 15.69 15.72 15.60 15.62 13779.00
Jul 27, 2026 15.93 15.97 15.72 15.72 22499.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
DZ BANK EURO STOXX 50 UCITS ETF Acc 8.123
UBS Core EURO STOXX 50 UCITS ETF EUR acc 8.069
iShares STOXX Europe 600 UCITS ETF EUR (Acc) 5.009
Trading Central Quant Europe 50 Eq UCITS ETF Acc 7.73
Fineco AM Amundi Stoxx Europe 600 UCITS ETF Acc --