Invesco NASDAQ-100 Swap UCITS ETF Acc (IE00BNRQM384)
80.37
+1.01
(+1.27%)
USD |
GER |
Sep 17, 16:00
IE00BNRQM384 Price : 80.37 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 79.80 | 80.38 | 79.80 | 80.37 | 13309.00 |
| Sep 16, 2026 | 78.99 | 79.36 | 78.84 | 79.36 | 13044.00 |
| Sep 15, 2026 | 79.05 | 79.14 | 78.70 | 78.74 | 14140.00 |
| Sep 14, 2026 | 78.57 | 79.16 | 78.32 | 79.16 | 144006.0 |
| Sep 11, 2026 | 79.05 | 79.68 | 79.00 | 79.64 | 6114.00 |
| Sep 10, 2026 | 79.36 | 79.39 | 78.55 | 78.86 | 4868.00 |
| Sep 09, 2026 | 79.68 | 79.73 | 79.04 | 79.32 | 4749.00 |
| Sep 08, 2026 | 79.87 | 79.99 | 79.51 | 79.77 | 3150.00 |
| Sep 07, 2026 | 80.05 | 80.07 | 79.63 | 79.72 | 5146.00 |
| Sep 04, 2026 | 79.74 | 80.06 | 79.53 | 79.53 | 10211.00 |
| Sep 03, 2026 | 78.79 | 79.59 | 78.50 | 79.59 | 22198.00 |
| Sep 02, 2026 | 78.79 | 78.88 | 78.31 | 78.84 | 9584.00 |
| Sep 01, 2026 | 79.73 | 79.78 | 78.46 | 78.96 | 39140.00 |
| Aug 31, 2026 | 79.73 | 79.74 | 79.19 | 79.19 | 39999.00 |
| Aug 28, 2026 | 79.64 | 80.35 | 79.53 | 80.30 | 5876.00 |
| Aug 27, 2026 | 79.24 | 79.66 | 79.13 | 79.44 | 2232.00 |
| Aug 26, 2026 | 78.45 | 78.67 | 78.19 | 78.53 | 22138.00 |
| Aug 25, 2026 | 78.60 | 78.84 | 78.24 | 78.48 | 18603.00 |
| Aug 24, 2026 | 78.12 | 78.47 | 77.67 | 78.10 | 20986.00 |
| Aug 21, 2026 | 78.62 | 78.95 | 78.36 | 78.75 | 14057.00 |
| Aug 20, 2026 | 79.35 | 79.36 | 78.28 | 78.43 | 11326.00 |
| Aug 19, 2026 | 79.62 | 79.86 | 78.80 | 79.28 | 4666.00 |
| Aug 18, 2026 | 80.70 | 80.73 | 79.75 | 79.85 | 19274.00 |
| Aug 17, 2026 | 81.69 | 81.75 | 81.33 | 81.59 | 27446.00 |
| Aug 14, 2026 | 81.72 | 81.82 | 81.10 | 81.10 | 25028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median