Invesco NASDAQ-100 Swap UCITS ETF Acc (IE00BNRQM384)
86.37
-0.42
(-0.48%)
USD |
GER |
Oct 09, 16:00
IE00BNRQM384 Price : 86.37 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 86.62 | 86.81 | 86.25 | 86.37 | 14933.00 |
| Oct 08, 2026 | 86.94 | 87.09 | 86.67 | 86.79 | 54183.00 |
| Oct 07, 2026 | 87.29 | 87.47 | 86.80 | 87.16 | 15590.00 |
| Oct 06, 2026 | 87.08 | 87.38 | 86.90 | 87.24 | 5811.00 |
| Oct 05, 2026 | 86.31 | 86.90 | 86.00 | 86.68 | 11585.00 |
| Oct 02, 2026 | 85.40 | 86.25 | 85.36 | 85.89 | 15400.00 |
| Oct 01, 2026 | 85.27 | 85.31 | 84.33 | 84.66 | 18047.00 |
| Sep 30, 2026 | 83.88 | 84.52 | 83.57 | 84.50 | 17196.00 |
| Sep 29, 2026 | 83.64 | 84.09 | 83.60 | 83.94 | 9593.00 |
| Sep 28, 2026 | 83.71 | 83.99 | 83.12 | 83.39 | 39467.00 |
| Sep 25, 2026 | 84.36 | 84.47 | 83.84 | 84.07 | 9958.00 |
| Sep 24, 2026 | 83.36 | 83.72 | 83.00 | 83.48 | 17772.00 |
| Sep 23, 2026 | 84.45 | 84.47 | 83.69 | 83.93 | 9527.00 |
| Sep 22, 2026 | 83.42 | 84.02 | 83.33 | 84.01 | 23915.00 |
| Sep 21, 2026 | 81.64 | 82.82 | 81.61 | 82.82 | 15940.00 |
| Sep 18, 2026 | 80.92 | 81.01 | 80.54 | 80.54 | 13389.00 |
| Sep 17, 2026 | 79.80 | 80.38 | 79.80 | 80.37 | 13309.00 |
| Sep 16, 2026 | 78.99 | 79.36 | 78.84 | 79.36 | 13044.00 |
| Sep 15, 2026 | 79.05 | 79.14 | 78.70 | 78.74 | 14140.00 |
| Sep 14, 2026 | 78.57 | 79.16 | 78.32 | 79.16 | 144006.0 |
| Sep 11, 2026 | 79.05 | 79.68 | 79.00 | 79.64 | 6114.00 |
| Sep 10, 2026 | 79.36 | 79.39 | 78.55 | 78.86 | 4868.00 |
| Sep 09, 2026 | 79.68 | 79.73 | 79.04 | 79.32 | 4749.00 |
| Sep 08, 2026 | 79.87 | 79.99 | 79.51 | 79.77 | 3150.00 |
| Sep 07, 2026 | 80.05 | 80.07 | 79.63 | 79.72 | 5146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median