iShares S&P 500 Swap UCITS ETF USD (Acc) (IE00BMTX1Y45)
9.602
+0.08
(+0.79%)
USD |
LSE |
Aug 28, 16:00
IE00BMTX1Y45 Price : 9.602 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.538 | 9.602 | 9.530 | 9.602 | 352512.0 |
| Aug 27, 2026 | 9.502 | 9.534 | 9.490 | 9.526 | 306592.0 |
| Aug 26, 2026 | 9.432 | 9.476 | 9.422 | 9.458 | 8.520M |
| Aug 25, 2026 | 9.438 | 9.452 | 9.408 | 9.424 | 301966.0 |
| Aug 24, 2026 | 9.406 | 9.429 | 9.392 | 9.408 | 231223.0 |
| Aug 21, 2026 | 9.398 | 9.442 | 9.397 | 9.442 | 120107.0 |
| Aug 20, 2026 | 9.502 | 9.507 | 9.422 | 9.443 | 57219.00 |
| Aug 19, 2026 | 9.512 | 9.533 | 9.480 | 9.515 | 241717.0 |
| Aug 18, 2026 | 9.564 | 9.565 | 9.523 | 9.527 | 242868.0 |
| Aug 17, 2026 | 9.638 | 9.638 | 9.60 | 9.608 | 458716.0 |
| Aug 14, 2026 | 9.678 | 9.678 | 9.622 | 9.622 | 512361.0 |
| Aug 13, 2026 | 9.638 | 9.694 | 9.635 | 9.66 | 203279.0 |
| Aug 12, 2026 | 9.594 | 9.610 | 9.59 | 9.602 | 1.665M |
| Aug 11, 2026 | 9.614 | 9.642 | 9.602 | 9.602 | 2.830M |
| Aug 10, 2026 | 9.636 | 9.642 | 9.608 | 9.609 | 6.874M |
| Aug 07, 2026 | 9.602 | 9.632 | 9.587 | 9.628 | 259930.0 |
| Aug 06, 2026 | 9.622 | 9.634 | 9.598 | 9.598 | 153067.0 |
| Aug 05, 2026 | 9.662 | 9.689 | 9.623 | 9.634 | 333289.0 |
| Aug 04, 2026 | 9.498 | 9.594 | 9.476 | 9.588 | 1.236M |
| Aug 03, 2026 | 9.365 | 9.454 | 9.360 | 9.45 | 502611.0 |
| Jul 31, 2026 | 9.294 | 9.324 | 9.246 | 9.248 | 208941.0 |
| Jul 30, 2026 | 9.204 | 9.25 | 9.186 | 9.196 | 865362.0 |
| Jul 29, 2026 | 9.377 | 9.387 | 9.278 | 9.286 | 103610.0 |
| Jul 28, 2026 | 9.317 | 9.366 | 9.302 | 9.360 | 195872.0 |
| Jul 27, 2026 | 9.375 | 9.412 | 9.307 | 9.310 | 2.514M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median