iShares S&P 500 Swap UCITS ETF USD (Acc) (IE00BMTX1Y45)
9.882
+0.02
(+0.16%)
USD |
LSE |
Oct 09, 16:00
IE00BMTX1Y45 Price : 9.882 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.875 | 9.894 | 9.870 | 9.882 | 1.271M |
| Oct 08, 2026 | 9.888 | 9.891 | 9.861 | 9.866 | 1.785M |
| Oct 07, 2026 | 9.901 | 9.913 | 9.856 | 9.877 | 1.978M |
| Oct 06, 2026 | 9.886 | 9.906 | 9.866 | 9.902 | 234031.0 |
| Oct 05, 2026 | 9.788 | 9.853 | 9.774 | 9.848 | 6.851M |
| Oct 02, 2026 | 9.758 | 9.82 | 9.758 | 9.784 | 1.623M |
| Oct 01, 2026 | 9.73 | 9.752 | 9.678 | 9.692 | 3.978M |
| Sep 30, 2026 | 9.719 | 9.750 | 9.679 | 9.747 | 579718.0 |
| Sep 29, 2026 | 9.73 | 9.756 | 9.727 | 9.73 | 140579.0 |
| Sep 28, 2026 | 9.772 | 9.774 | 9.707 | 9.716 | 237858.0 |
| Sep 25, 2026 | 9.784 | 9.797 | 9.740 | 9.78 | 851207.0 |
| Sep 24, 2026 | 9.716 | 9.759 | 9.702 | 9.734 | 279464.0 |
| Sep 23, 2026 | 9.786 | 9.814 | 9.76 | 9.766 | 1.042M |
| Sep 22, 2026 | 9.746 | 9.768 | 9.741 | 9.76 | 465216.0 |
| Sep 21, 2026 | 9.638 | 9.698 | 9.634 | 9.697 | 406226.0 |
| Sep 18, 2026 | 9.617 | 9.626 | 9.566 | 9.566 | 287531.0 |
| Sep 17, 2026 | 9.523 | 9.591 | 9.523 | 9.591 | 269778.0 |
| Sep 16, 2026 | 9.458 | 9.496 | 9.458 | 9.494 | 1.893M |
| Sep 15, 2026 | 9.457 | 9.466 | 9.425 | 9.434 | 402259.0 |
| Sep 14, 2026 | 9.452 | 9.487 | 9.438 | 9.476 | 1.447M |
| Sep 11, 2026 | 9.456 | 9.514 | 9.455 | 9.512 | 156807.0 |
| Sep 10, 2026 | 9.472 | 9.476 | 9.406 | 9.432 | 13.05M |
| Sep 09, 2026 | 9.494 | 9.504 | 9.44 | 9.447 | 125381.0 |
| Sep 08, 2026 | 9.532 | 9.543 | 9.500 | 9.521 | 401071.0 |
| Sep 07, 2026 | 9.562 | 9.568 | 9.526 | 9.532 | 372005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median