Xtrackers S&P 500 Equal Weight UCITS ETF 1C (IE00BLNMYC90)
106.22
+0.12
(+0.11%)
USD |
GER |
Aug 28, 16:00
IE00BLNMYC90 Price : 106.22 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 105.96 | 106.30 | 105.84 | 106.22 | 14869.00 |
| Aug 27, 2026 | 106.04 | 106.18 | 105.72 | 106.10 | 19976.00 |
| Aug 26, 2026 | 105.74 | 106.40 | 105.62 | 106.06 | 11021.00 |
| Aug 25, 2026 | 106.16 | 106.26 | 105.56 | 105.76 | 22987.00 |
| Aug 24, 2026 | 105.74 | 106.02 | 105.64 | 105.70 | 14630.00 |
| Aug 21, 2026 | 104.92 | 105.78 | 104.90 | 105.78 | 19475.00 |
| Aug 20, 2026 | 105.64 | 105.78 | 105.16 | 105.66 | 21832.00 |
| Aug 19, 2026 | 105.66 | 106.60 | 105.52 | 106.24 | 72710.00 |
| Aug 18, 2026 | 106.12 | 106.44 | 105.92 | 106.12 | 53626.00 |
| Aug 17, 2026 | 106.78 | 106.80 | 106.30 | 106.30 | 51373.00 |
| Aug 14, 2026 | 107.50 | 107.50 | 106.98 | 107.10 | 23643.00 |
| Aug 13, 2026 | 106.94 | 107.44 | 106.86 | 107.06 | 47809.00 |
| Aug 12, 2026 | 106.60 | 106.70 | 106.04 | 106.40 | 32234.00 |
| Aug 11, 2026 | 106.24 | 106.64 | 106.10 | 106.38 | 25033.00 |
| Aug 10, 2026 | 106.00 | 106.18 | 105.80 | 106.18 | 41704.00 |
| Aug 07, 2026 | 105.64 | 106.06 | 105.16 | 105.94 | 41363.00 |
| Aug 06, 2026 | 106.38 | 106.44 | 105.72 | 105.72 | 37302.00 |
| Aug 05, 2026 | 106.44 | 106.68 | 105.74 | 105.78 | 76155.00 |
| Aug 04, 2026 | 105.06 | 105.76 | 104.90 | 105.76 | 36382.00 |
| Aug 03, 2026 | 104.30 | 104.94 | 104.20 | 104.68 | 21908.00 |
| Jul 31, 2026 | 104.60 | 104.72 | 103.68 | 103.78 | 30329.00 |
| Jul 30, 2026 | 105.16 | 105.18 | 103.18 | 103.26 | 32269.00 |
| Jul 29, 2026 | 106.70 | 106.74 | 105.90 | 106.08 | 44940.00 |
| Jul 28, 2026 | 105.56 | 106.52 | 105.40 | 106.52 | 39491.00 |
| Jul 27, 2026 | 104.96 | 105.52 | 104.84 | 105.08 | 18732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median