Xtrackers S&P 500 Equal Weight UCITS ETF 1C (IE00BLNMYC90)
103.06
-0.44
(-0.43%)
USD |
GER |
Sep 18, 16:00
IE00BLNMYC90 Price : 103.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 103.44 | 103.46 | 102.80 | 103.06 | 75952.00 |
| Sep 17, 2026 | 103.74 | 103.96 | 103.12 | 103.50 | 39653.00 |
| Sep 16, 2026 | 103.22 | 103.50 | 103.02 | 103.28 | 30931.00 |
| Sep 15, 2026 | 103.36 | 103.84 | 102.98 | 103.18 | 79790.00 |
| Sep 14, 2026 | 103.54 | 103.92 | 103.32 | 103.46 | 63342.00 |
| Sep 11, 2026 | 102.88 | 103.32 | 102.74 | 102.94 | 43753.00 |
| Sep 10, 2026 | 103.08 | 103.18 | 102.32 | 102.42 | 58717.00 |
| Sep 09, 2026 | 103.64 | 103.70 | 102.92 | 102.94 | 39639.00 |
| Sep 08, 2026 | 104.36 | 104.58 | 104.00 | 104.06 | 74176.00 |
| Sep 07, 2026 | 104.80 | 104.80 | 104.30 | 104.46 | 31873.00 |
| Sep 04, 2026 | 105.12 | 105.24 | 104.72 | 104.98 | 33983.00 |
| Sep 03, 2026 | 104.74 | 105.48 | 104.64 | 105.22 | 36536.00 |
| Sep 02, 2026 | 104.80 | 105.18 | 104.50 | 105.04 | 50088.00 |
| Sep 01, 2026 | 105.40 | 105.42 | 104.66 | 104.80 | 92077.00 |
| Aug 31, 2026 | 105.68 | 105.80 | 105.10 | 105.14 | 56258.00 |
| Aug 28, 2026 | 105.96 | 106.30 | 105.84 | 106.22 | 14869.00 |
| Aug 27, 2026 | 106.04 | 106.18 | 105.72 | 106.10 | 19976.00 |
| Aug 26, 2026 | 105.74 | 106.40 | 105.62 | 106.06 | 11021.00 |
| Aug 25, 2026 | 106.16 | 106.26 | 105.56 | 105.76 | 22987.00 |
| Aug 24, 2026 | 105.74 | 106.02 | 105.64 | 105.70 | 14630.00 |
| Aug 21, 2026 | 104.92 | 105.78 | 104.90 | 105.78 | 19475.00 |
| Aug 20, 2026 | 105.64 | 105.78 | 105.16 | 105.66 | 21832.00 |
| Aug 19, 2026 | 105.66 | 106.60 | 105.52 | 106.24 | 72710.00 |
| Aug 18, 2026 | 106.12 | 106.44 | 105.92 | 106.12 | 53626.00 |
| Aug 17, 2026 | 106.78 | 106.80 | 106.30 | 106.30 | 51373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median