Invesco S&P 500 Scored & Screened UCITS ETF Acc (IE00BKS7L097)
94.54
+0.73
(+0.78%)
USD |
GER |
Aug 28, 16:00
IE00BKS7L097 Price : 94.54 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 94.02 | 94.54 | 93.91 | 94.54 | 3431.00 |
| Aug 27, 2026 | 93.61 | 93.98 | 93.61 | 93.81 | 9513.00 |
| Aug 26, 2026 | 93.09 | 93.24 | 93.04 | 93.12 | 1555.00 |
| Aug 25, 2026 | 93.24 | 93.26 | 92.86 | 93.00 | 4604.00 |
| Aug 24, 2026 | 92.92 | 93.06 | 92.63 | 92.78 | 4845.00 |
| Aug 21, 2026 | 92.61 | 93.11 | 92.61 | 93.11 | 1218.00 |
| Aug 20, 2026 | 93.38 | 93.38 | 92.92 | 92.92 | 1549.00 |
| Aug 19, 2026 | 93.85 | 93.93 | 93.64 | 93.64 | 3412.00 |
| Aug 18, 2026 | 94.39 | 94.39 | 94.00 | 94.01 | 3255.00 |
| Aug 17, 2026 | 95.08 | 95.10 | 94.85 | 95.07 | 3415.00 |
| Aug 14, 2026 | 95.40 | 95.45 | 95.03 | 95.03 | 2258.00 |
| Aug 13, 2026 | 95.15 | 95.32 | 95.08 | 95.32 | 1073.00 |
| Aug 12, 2026 | 94.46 | 94.82 | 94.41 | 94.78 | 4812.00 |
| Aug 11, 2026 | 94.50 | 94.68 | 94.40 | 94.40 | 5509.00 |
| Aug 10, 2026 | 94.50 | 94.60 | 94.43 | 94.45 | 6649.00 |
| Aug 07, 2026 | 94.30 | 94.48 | 94.09 | 94.48 | 6560.00 |
| Aug 06, 2026 | 94.35 | 94.43 | 94.21 | 94.29 | 2694.00 |
| Aug 05, 2026 | 94.74 | 95.12 | 94.54 | 94.64 | 6554.00 |
| Aug 04, 2026 | 93.02 | 94.00 | 92.84 | 94.00 | 3490.00 |
| Aug 03, 2026 | 91.71 | 92.57 | 91.60 | 92.57 | 60381.00 |
| Jul 31, 2026 | 90.91 | 91.26 | 90.69 | 90.81 | 8449.00 |
| Jul 30, 2026 | 89.55 | 90.06 | 89.33 | 89.71 | 4245.00 |
| Jul 29, 2026 | 90.79 | 90.99 | 90.02 | 90.10 | 7457.00 |
| Jul 28, 2026 | 90.46 | 90.82 | 90.28 | 90.82 | 8207.00 |
| Jul 27, 2026 | 91.29 | 91.48 | 90.26 | 90.26 | 6138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median