Invesco S&P 500 Scored & Screened UCITS ETF Acc (IE00BKS7L097)
97.63
+0.35
(+0.36%)
USD |
GER |
Oct 09, 16:00
IE00BKS7L097 Price : 97.63 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 97.33 | 97.70 | 97.33 | 97.63 | 2687.00 |
| Oct 08, 2026 | 97.41 | 97.45 | 97.23 | 97.28 | 8292.00 |
| Oct 07, 2026 | 97.71 | 98.03 | 97.39 | 97.56 | 9933.00 |
| Oct 06, 2026 | 97.72 | 97.79 | 97.27 | 97.68 | 11440.00 |
| Oct 05, 2026 | 96.78 | 97.15 | 96.58 | 97.15 | 20176.00 |
| Oct 02, 2026 | 95.97 | 96.70 | 95.97 | 96.21 | 13579.00 |
| Oct 01, 2026 | 95.53 | 95.73 | 95.19 | 95.38 | 14300.00 |
| Sep 30, 2026 | 95.03 | 95.45 | 94.82 | 95.42 | 2160.00 |
| Sep 29, 2026 | 94.87 | 95.19 | 94.87 | 94.98 | 5255.00 |
| Sep 28, 2026 | 94.90 | 95.08 | 94.67 | 94.67 | 6440.00 |
| Sep 25, 2026 | 94.57 | 94.74 | 94.38 | 94.71 | 6469.00 |
| Sep 24, 2026 | 94.12 | 94.33 | 93.94 | 94.09 | 4435.00 |
| Sep 23, 2026 | 95.05 | 95.12 | 94.53 | 94.53 | 5689.00 |
| Sep 22, 2026 | 94.70 | 94.72 | 94.56 | 94.67 | 3856.00 |
| Sep 21, 2026 | 93.78 | 94.26 | 93.72 | 94.26 | 4705.00 |
| Sep 18, 2026 | 93.47 | 93.54 | 93.10 | 93.12 | 2374.00 |
| Sep 17, 2026 | 92.80 | 93.26 | 92.80 | 93.12 | 2692.00 |
| Sep 16, 2026 | 92.30 | 92.51 | 92.20 | 92.47 | 1695.00 |
| Sep 15, 2026 | 92.36 | 92.51 | 92.05 | 92.05 | 3143.00 |
| Sep 14, 2026 | 92.30 | 92.49 | 92.13 | 92.47 | 5489.00 |
| Sep 11, 2026 | 92.21 | 92.90 | 92.21 | 92.62 | 1498.00 |
| Sep 10, 2026 | 92.61 | 92.61 | 91.72 | 91.81 | 1941.00 |
| Sep 09, 2026 | 93.12 | 93.12 | 92.50 | 92.52 | 2334.00 |
| Sep 08, 2026 | 93.75 | 93.81 | 93.29 | 93.32 | 3639.00 |
| Sep 07, 2026 | 94.03 | 94.03 | 93.71 | 93.73 | 5060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median