iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR A (IE00BHZPJ015)
10.10
-0.09
(-0.90%)
EUR |
GER |
Oct 08, 16:00
IE00BHZPJ015 Price : 10.10 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 10.08 | 10.16 | 10.06 | 10.10 | 71204.00 |
| Oct 07, 2026 | 10.31 | 10.31 | 10.18 | 10.19 | 143801.0 |
| Oct 06, 2026 | 10.36 | 10.40 | 10.34 | 10.35 | 90020.00 |
| Oct 05, 2026 | 10.32 | 10.32 | 10.26 | 10.31 | 121155.0 |
| Oct 02, 2026 | 10.23 | 10.33 | 10.23 | 10.31 | 236728.0 |
| Oct 01, 2026 | 10.30 | 10.32 | 10.19 | 10.19 | 118595.0 |
| Sep 30, 2026 | 10.47 | 10.49 | 10.34 | 10.34 | 484293.0 |
| Sep 29, 2026 | 10.45 | 10.49 | 10.41 | 10.42 | 20972.00 |
| Sep 28, 2026 | 10.40 | 10.46 | 10.39 | 10.39 | 102820.0 |
| Sep 25, 2026 | 10.44 | 10.45 | 10.39 | 10.39 | 171132.0 |
| Sep 24, 2026 | 10.35 | 10.39 | 10.31 | 10.34 | 213506.0 |
| Sep 23, 2026 | 10.49 | 10.49 | 10.39 | 10.40 | 154737.0 |
| Sep 22, 2026 | 10.44 | 10.49 | 10.39 | 10.44 | 53941.00 |
| Sep 21, 2026 | 10.40 | 10.44 | 10.38 | 10.43 | 217850.0 |
| Sep 18, 2026 | 10.39 | 10.39 | 10.29 | 10.30 | 213532.0 |
| Sep 17, 2026 | 10.38 | 10.42 | 10.37 | 10.40 | 49396.00 |
| Sep 16, 2026 | 10.31 | 10.33 | 10.26 | 10.31 | 92722.00 |
| Sep 15, 2026 | 10.22 | 10.29 | 10.17 | 10.25 | 490217.0 |
| Sep 14, 2026 | 10.32 | 10.32 | 10.23 | 10.27 | 300146.0 |
| Sep 11, 2026 | 10.36 | 10.43 | 10.34 | 10.39 | 168714.0 |
| Sep 10, 2026 | 10.38 | 10.38 | 10.30 | 10.31 | 124552.0 |
| Sep 09, 2026 | 10.48 | 10.48 | 10.33 | 10.37 | 240680.0 |
| Sep 08, 2026 | 10.49 | 10.53 | 10.44 | 10.53 | 283111.0 |
| Sep 07, 2026 | 10.51 | 10.51 | 10.46 | 10.50 | 370351.0 |
| Sep 04, 2026 | 10.44 | 10.49 | 10.44 | 10.48 | 395135.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median