iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR A (IE00BHZPJ015)
10.30
-0.10
(-0.96%)
EUR |
GER |
Sep 18, 16:00
IE00BHZPJ015 Price : 10.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.39 | 10.39 | 10.29 | 10.30 | 213532.0 |
| Sep 17, 2026 | 10.38 | 10.42 | 10.37 | 10.40 | 49396.00 |
| Sep 16, 2026 | 10.31 | 10.33 | 10.26 | 10.31 | 92722.00 |
| Sep 15, 2026 | 10.22 | 10.29 | 10.17 | 10.25 | 490217.0 |
| Sep 14, 2026 | 10.32 | 10.32 | 10.23 | 10.27 | 300146.0 |
| Sep 11, 2026 | 10.36 | 10.43 | 10.34 | 10.39 | 168714.0 |
| Sep 10, 2026 | 10.38 | 10.38 | 10.30 | 10.31 | 124552.0 |
| Sep 09, 2026 | 10.48 | 10.48 | 10.33 | 10.37 | 240680.0 |
| Sep 08, 2026 | 10.49 | 10.53 | 10.44 | 10.53 | 283111.0 |
| Sep 07, 2026 | 10.51 | 10.51 | 10.46 | 10.50 | 370351.0 |
| Sep 04, 2026 | 10.44 | 10.49 | 10.44 | 10.48 | 395135.0 |
| Sep 03, 2026 | 10.45 | 10.46 | 10.41 | 10.46 | 285661.0 |
| Sep 02, 2026 | 10.45 | 10.46 | 10.38 | 10.43 | 127843.0 |
| Sep 01, 2026 | 10.55 | 10.56 | 10.43 | 10.45 | 119695.0 |
| Aug 31, 2026 | 10.62 | 10.63 | 10.54 | 10.54 | 803505.0 |
| Aug 28, 2026 | 10.62 | 10.64 | 10.61 | 10.63 | 63765.00 |
| Aug 27, 2026 | 10.66 | 10.66 | 10.53 | 10.54 | 105815.0 |
| Aug 26, 2026 | 10.64 | 10.65 | 10.60 | 10.61 | 120527.0 |
| Aug 25, 2026 | 10.63 | 10.65 | 10.60 | 10.61 | 128748.0 |
| Aug 24, 2026 | 10.57 | 10.60 | 10.56 | 10.57 | 164646.0 |
| Aug 21, 2026 | 10.56 | 10.60 | 10.56 | 10.60 | 209281.0 |
| Aug 20, 2026 | 10.57 | 10.57 | 10.51 | 10.54 | 41064.00 |
| Aug 19, 2026 | 10.64 | 10.64 | 10.55 | 10.56 | 209008.0 |
| Aug 18, 2026 | 10.71 | 10.72 | 10.63 | 10.63 | 160226.0 |
| Aug 17, 2026 | 10.80 | 10.81 | 10.75 | 10.75 | 172927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median