UBS S&P 500 Scored & Screened UCITS ETF USD acc (IE00BHXMHL11)
50.03
+0.38
(+0.78%)
USD |
GER |
Aug 28, 16:00
IE00BHXMHL11 Price : 50.03 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 49.72 | 50.03 | 49.69 | 50.03 | 4432.00 |
| Aug 27, 2026 | 49.55 | 49.74 | 49.49 | 49.64 | 5692.00 |
| Aug 26, 2026 | 49.26 | 49.31 | 49.22 | 49.26 | 341.00 |
| Aug 25, 2026 | 49.30 | 49.38 | 49.18 | 49.20 | 2193.00 |
| Aug 24, 2026 | 49.12 | 49.17 | 49.01 | 49.06 | 2483.00 |
| Aug 21, 2026 | 49.00 | 49.26 | 49.00 | 49.26 | 4561.00 |
| Aug 20, 2026 | 49.40 | 49.40 | 49.16 | 49.16 | 4708.00 |
| Aug 19, 2026 | 49.64 | 49.71 | 49.52 | 49.56 | 3950.00 |
| Aug 18, 2026 | 49.94 | 49.94 | 49.74 | 49.74 | 5774.00 |
| Aug 17, 2026 | 50.29 | 50.34 | 50.22 | 50.31 | 883.00 |
| Aug 14, 2026 | 50.50 | 50.51 | 50.30 | 50.30 | 1544.00 |
| Aug 13, 2026 | 50.35 | 50.47 | 50.31 | 50.45 | 822.00 |
| Aug 12, 2026 | 49.97 | 50.16 | 49.94 | 50.16 | 6718.00 |
| Aug 11, 2026 | 50.01 | 50.11 | 49.96 | 49.96 | 3467.00 |
| Aug 10, 2026 | 50.01 | 50.09 | 49.96 | 50.00 | 4907.00 |
| Aug 07, 2026 | 49.86 | 50.01 | 49.78 | 50.01 | 3385.00 |
| Aug 06, 2026 | 49.90 | 49.90 | 49.87 | 49.90 | 2870.00 |
| Aug 05, 2026 | 50.13 | 50.47 | 50.00 | 50.07 | 1694.00 |
| Aug 04, 2026 | 49.20 | 49.76 | 49.15 | 49.76 | 1771.00 |
| Aug 03, 2026 | 48.60 | 48.96 | 48.52 | 48.96 | 11039.00 |
| Jul 31, 2026 | 48.11 | 48.32 | 48.04 | 48.08 | 2666.00 |
| Jul 30, 2026 | 47.40 | 47.66 | 47.26 | 47.48 | 8746.00 |
| Jul 29, 2026 | 48.06 | 48.14 | 47.65 | 47.69 | 996.00 |
| Jul 28, 2026 | 47.84 | 48.08 | 47.79 | 48.08 | 6323.00 |
| Jul 27, 2026 | 48.32 | 48.43 | 47.76 | 47.76 | 3218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median