UBS S&P 500 Scored & Screened UCITS ETF USD acc (IE00BHXMHL11)
51.47
-0.17
(-0.33%)
USD |
GER |
Oct 08, 16:00
IE00BHXMHL11 Price : 51.47 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 51.53 | 51.57 | 51.47 | 51.47 | 2632.00 |
| Oct 07, 2026 | 51.70 | 51.85 | 51.59 | 51.64 | 918.00 |
| Oct 06, 2026 | 51.64 | 51.74 | 51.51 | 51.66 | 1874.00 |
| Oct 05, 2026 | 51.24 | 51.42 | 51.08 | 51.42 | 3580.00 |
| Oct 02, 2026 | 50.81 | 51.15 | 50.81 | 50.90 | 6244.00 |
| Oct 01, 2026 | 50.54 | 50.60 | 50.28 | 50.49 | 10325.00 |
| Sep 30, 2026 | 50.31 | 50.51 | 50.16 | 50.47 | 4425.00 |
| Sep 29, 2026 | 50.19 | 50.42 | 50.19 | 50.26 | 4339.00 |
| Sep 28, 2026 | 50.21 | 50.23 | 50.05 | 50.10 | 7131.00 |
| Sep 25, 2026 | 50.04 | 50.10 | 50.02 | 50.10 | 630.00 |
| Sep 24, 2026 | 49.79 | 49.88 | 49.72 | 49.76 | 877.00 |
| Sep 23, 2026 | 50.28 | 50.38 | 50.02 | 50.02 | 676.00 |
| Sep 22, 2026 | 50.07 | 50.17 | 50.07 | 50.09 | 3336.00 |
| Sep 21, 2026 | 49.63 | 49.84 | 49.63 | 49.82 | 2369.00 |
| Sep 18, 2026 | 49.44 | 49.44 | 49.22 | 49.22 | 4785.00 |
| Sep 17, 2026 | 49.13 | 49.32 | 49.11 | 49.28 | 2408.00 |
| Sep 16, 2026 | 48.84 | 48.92 | 48.81 | 48.92 | 7760.00 |
| Sep 15, 2026 | 48.86 | 48.94 | 48.75 | 48.75 | 1167.00 |
| Sep 14, 2026 | 48.82 | 48.92 | 48.78 | 48.92 | 3390.00 |
| Sep 11, 2026 | 48.81 | 49.16 | 48.81 | 49.00 | 9010.00 |
| Sep 10, 2026 | 49.03 | 49.03 | 48.56 | 48.60 | 10460.00 |
| Sep 09, 2026 | 49.28 | 49.28 | 48.93 | 48.96 | 6301.00 |
| Sep 08, 2026 | 49.58 | 49.66 | 49.36 | 49.38 | 931.00 |
| Sep 07, 2026 | 49.80 | 49.80 | 49.57 | 49.60 | 1405.00 |
| Sep 04, 2026 | 49.78 | 49.90 | 49.71 | 49.72 | 1182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median