UBS S&P 500 Scored & Screened UCITS ETF USD dis (IE00BHXMHK04)
40.16
+0.08
(+0.20%)
USD |
LSE |
Oct 09, 16:00
IE00BHXMHK04 Price : 40.16 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 40.18 | 40.30 | 40.07 | 40.16 | 1614.00 |
| Oct 08, 2026 | 40.20 | 40.20 | 40.08 | 40.08 | 4073.00 |
| Oct 07, 2026 | 40.30 | 40.34 | 40.15 | 40.16 | 2094.00 |
| Oct 06, 2026 | 40.42 | 40.42 | 40.21 | 40.32 | 5751.00 |
| Oct 05, 2026 | 39.84 | 40.10 | 39.82 | 40.08 | 3510.00 |
| Oct 02, 2026 | 40.02 | 40.02 | 39.85 | 39.82 | 4099.00 |
| Oct 01, 2026 | 39.77 | 39.77 | 39.46 | 39.50 | 11653.00 |
| Sep 30, 2026 | 39.69 | 39.69 | 39.48 | 39.73 | 1680.00 |
| Sep 29, 2026 | 39.58 | 39.70 | 39.58 | 39.61 | 3206.00 |
| Sep 28, 2026 | 39.55 | 39.64 | 39.54 | 39.50 | 4771.00 |
| Sep 25, 2026 | 39.62 | 39.64 | 39.54 | 39.64 | 83472.00 |
| Sep 24, 2026 | 39.32 | 39.48 | 39.30 | 39.36 | 1204.00 |
| Sep 23, 2026 | 39.72 | 39.76 | 39.54 | 39.51 | 4035.00 |
| Sep 22, 2026 | 39.52 | 39.57 | 39.47 | 39.49 | 4157.00 |
| Sep 21, 2026 | 39.09 | 39.30 | 39.09 | 39.30 | 8001.00 |
| Sep 18, 2026 | 38.82 | 38.97 | 38.80 | 38.80 | 3704.00 |
| Sep 17, 2026 | 38.82 | 38.92 | 38.65 | 38.92 | 6205.00 |
| Sep 16, 2026 | 38.48 | 38.56 | 38.45 | 38.56 | 7156.00 |
| Sep 15, 2026 | 38.38 | 38.45 | 38.31 | 38.36 | 2756.00 |
| Sep 14, 2026 | 38.42 | 38.52 | 38.32 | 38.50 | 2415.00 |
| Sep 11, 2026 | 38.68 | 38.68 | 38.53 | 38.66 | 14511.00 |
| Sep 10, 2026 | 38.42 | 38.52 | 38.35 | 38.37 | 6747.00 |
| Sep 09, 2026 | 38.74 | 38.88 | 38.65 | 38.61 | 2565.00 |
| Sep 08, 2026 | 38.94 | 39.13 | 38.91 | 38.97 | 4945.00 |
| Sep 07, 2026 | 39.34 | 39.34 | 39.10 | 39.10 | 2602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median