UBS S&P 500 Scored & Screened UCITS ETF USD dis (IE00BHXMHK04)
39.02
+0.24
(+0.63%)
USD |
LSE |
Sep 02, 16:00
IE00BHXMHK04 Price : 39.02 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 39.02 | 39.03 | 38.65 | 39.02 | 1566.00 |
| Sep 01, 2026 | 38.80 | 38.80 | 38.73 | 38.77 | 1365.00 |
| Aug 28, 2026 | 39.24 | 39.32 | 39.17 | 39.32 | 1530.00 |
| Aug 27, 2026 | 39.08 | 39.19 | 39.07 | 39.14 | 6340.00 |
| Aug 26, 2026 | 38.76 | 38.85 | 38.76 | 38.82 | 4155.00 |
| Aug 25, 2026 | 38.83 | 38.83 | 38.66 | 38.72 | 5083.00 |
| Aug 24, 2026 | 38.69 | 38.72 | 38.53 | 38.58 | 5795.00 |
| Aug 21, 2026 | 38.78 | 38.78 | 38.70 | 38.78 | 412.00 |
| Aug 20, 2026 | 38.94 | 38.94 | 38.63 | 38.69 | 1085.00 |
| Aug 19, 2026 | 39.04 | 39.09 | 38.96 | 39.02 | 2241.00 |
| Aug 18, 2026 | 39.22 | 39.30 | 39.14 | 39.10 | 2678.00 |
| Aug 17, 2026 | 39.50 | 39.58 | 39.47 | 39.50 | 900.00 |
| Aug 14, 2026 | 39.68 | 39.68 | 39.58 | 39.53 | 568.00 |
| Aug 13, 2026 | 39.72 | 39.74 | 39.54 | 39.60 | 3340.00 |
| Aug 12, 2026 | 39.39 | 39.56 | 39.38 | 39.58 | 8452.00 |
| Aug 11, 2026 | 39.54 | 39.54 | 39.44 | 39.41 | 3175.00 |
| Aug 10, 2026 | 39.45 | 39.54 | 39.38 | 39.38 | 14918.00 |
| Aug 07, 2026 | 39.48 | 39.54 | 39.36 | 39.53 | 3190.00 |
| Aug 06, 2026 | 39.51 | 39.56 | 39.41 | 39.41 | 14464.00 |
| Aug 05, 2026 | 39.65 | 39.82 | 39.53 | 39.61 | 10378.00 |
| Aug 04, 2026 | 39.32 | 39.32 | 38.85 | 39.32 | 1000.00 |
| Aug 03, 2026 | 38.39 | 38.64 | 38.35 | 38.72 | 16667.00 |
| Jul 31, 2026 | 38.14 | 38.15 | 37.91 | 37.88 | 1280.00 |
| Jul 30, 2026 | 37.52 | 37.79 | 37.52 | 37.50 | 2590.00 |
| Jul 29, 2026 | 38.03 | 38.10 | 37.67 | 37.67 | 2142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median