StSt SPDR S&P 500 Leaders UCITS ETF Acc (IE00BH4GPZ28)
14.43
-0.03
(-0.22%)
USD |
LSE |
Aug 28, 16:00
IE00BH4GPZ28 Price : 14.43 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 14.46 | 14.53 | 14.39 | 14.43 | 350319.0 |
| Aug 27, 2026 | 14.60 | 14.76 | 14.34 | 14.46 | 691969.0 |
| Aug 26, 2026 | 14.28 | 14.35 | 14.18 | 14.27 | 401061.0 |
| Aug 25, 2026 | 14.22 | 14.35 | 14.15 | 14.26 | 346554.0 |
| Aug 24, 2026 | 14.12 | 14.25 | 13.83 | 13.93 | 857760.0 |
| Aug 21, 2026 | 14.47 | 14.60 | 14.27 | 14.36 | 604983.0 |
| Aug 20, 2026 | 14.48 | 14.52 | 14.11 | 14.28 | 757016.0 |
| Aug 19, 2026 | 14.56 | 14.80 | 14.19 | 14.33 | 785871.0 |
| Aug 18, 2026 | 15.16 | 15.17 | 14.46 | 14.54 | 649319.0 |
| Aug 17, 2026 | 15.42 | 15.60 | 15.31 | 15.58 | 736881.0 |
| Aug 14, 2026 | 15.20 | 15.27 | 15.03 | 15.06 | 562828.0 |
| Aug 13, 2026 | 15.17 | 15.54 | 15.06 | 15.46 | 638798.0 |
| Aug 12, 2026 | 14.84 | 15.20 | 14.81 | 15.13 | 785196.0 |
| Aug 11, 2026 | 14.60 | 14.78 | 14.56 | 14.65 | 332225.0 |
| Aug 10, 2026 | 14.90 | 15.02 | 14.58 | 14.61 | 406460.0 |
| Aug 07, 2026 | 14.66 | 15.01 | 14.58 | 14.77 | 323925.0 |
| Aug 06, 2026 | 14.58 | 14.91 | 14.25 | 14.82 | 405317.0 |
| Aug 05, 2026 | 15.00 | 15.06 | 14.67 | 14.83 | 1.599M |
| Aug 04, 2026 | 14.31 | 14.92 | 14.28 | 14.92 | 724135.0 |
| Aug 03, 2026 | 14.10 | 14.13 | 13.47 | 13.92 | 610348.0 |
| Jul 31, 2026 | 14.35 | 14.62 | 13.83 | 13.95 | 1.012M |
| Jul 30, 2026 | 12.86 | 14.01 | 12.74 | 13.84 | 1.742M |
| Jul 29, 2026 | 13.32 | 13.59 | 12.99 | 13.02 | 1.155M |
| Jul 28, 2026 | 13.94 | 13.94 | 13.33 | 13.62 | 1.010M |
| Jul 27, 2026 | 15.07 | 15.18 | 14.03 | 14.04 | 514727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median