StSt SPDR S&P 500 Leaders UCITS ETF Acc (IE00BH4GPZ28)
14.80
+0.34
(+2.38%)
USD |
LSE |
Sep 17, 16:00
IE00BH4GPZ28 Price : 14.80 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.44 | 14.81 | 14.41 | 14.80 | 454032.0 |
| Sep 16, 2026 | 14.33 | 14.47 | 14.31 | 14.45 | 521786.0 |
| Sep 15, 2026 | 14.09 | 14.23 | 14.04 | 14.11 | 446158.0 |
| Sep 14, 2026 | 14.35 | 14.36 | 14.00 | 14.12 | 437514.0 |
| Sep 11, 2026 | 56.20 | 56.47 | 56.20 | 56.40 | 4853.00 |
| Sep 10, 2026 | 15.01 | 15.03 | 14.60 | 14.75 | 374801.0 |
| Sep 09, 2026 | 15.03 | 15.09 | 14.78 | 14.97 | 389531.0 |
| Sep 08, 2026 | 14.90 | 15.11 | 14.77 | 15.06 | 801600.0 |
| Sep 07, 2026 | 14.90 | 14.95 | 14.81 | 14.93 | 871806.0 |
| Sep 04, 2026 | 14.25 | 14.67 | 14.25 | 14.58 | 681404.0 |
| Sep 03, 2026 | 14.13 | 14.18 | 13.85 | 14.11 | 694257.0 |
| Sep 02, 2026 | 14.06 | 14.20 | 13.91 | 14.17 | 473163.0 |
| Sep 01, 2026 | 14.42 | 14.47 | 13.98 | 14.13 | 376864.0 |
| Aug 28, 2026 | 14.46 | 14.53 | 14.39 | 14.43 | 350319.0 |
| Aug 27, 2026 | 14.60 | 14.76 | 14.34 | 14.46 | 691969.0 |
| Aug 26, 2026 | 14.28 | 14.35 | 14.18 | 14.27 | 401061.0 |
| Aug 25, 2026 | 14.22 | 14.35 | 14.15 | 14.26 | 346554.0 |
| Aug 24, 2026 | 14.12 | 14.25 | 13.83 | 13.93 | 857760.0 |
| Aug 21, 2026 | 14.47 | 14.60 | 14.27 | 14.36 | 604983.0 |
| Aug 20, 2026 | 14.48 | 14.52 | 14.11 | 14.28 | 757016.0 |
| Aug 19, 2026 | 14.56 | 14.80 | 14.19 | 14.33 | 785871.0 |
| Aug 18, 2026 | 15.16 | 15.17 | 14.46 | 14.54 | 649319.0 |
| Aug 17, 2026 | 15.42 | 15.60 | 15.31 | 15.58 | 736881.0 |
| Aug 14, 2026 | 15.20 | 15.27 | 15.03 | 15.06 | 562828.0 |
| Aug 13, 2026 | 15.17 | 15.54 | 15.06 | 15.46 | 638798.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median