StSt SPDR S&P 500 Leaders UCITS ETF Acc (IE00BH4GPZ28)
15.95
-0.34
(-2.11%)
USD |
LSE |
Oct 09, 16:00
IE00BH4GPZ28 Price : 15.95 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 16.29 | 16.33 | 15.95 | 15.95 | 783803.0 |
| Oct 08, 2026 | 16.40 | 16.42 | 16.19 | 16.29 | 338438.0 |
| Oct 07, 2026 | 16.63 | 16.64 | 16.31 | 16.47 | 526880.0 |
| Oct 06, 2026 | 16.76 | 16.85 | 16.72 | 16.73 | 4.830M |
| Oct 05, 2026 | 16.81 | 16.84 | 16.68 | 16.74 | 467649.0 |
| Oct 02, 2026 | 16.46 | 16.89 | 16.46 | 16.78 | 594979.0 |
| Oct 01, 2026 | 16.47 | 16.49 | 16.08 | 16.18 | 643776.0 |
| Sep 30, 2026 | 56.50 | 56.75 | 56.41 | 56.75 | 8725.00 |
| Sep 29, 2026 | 56.50 | 56.53 | 56.46 | 56.31 | 13.00 |
| Sep 28, 2026 | 56.58 | 56.61 | 56.32 | 56.38 | 9464.00 |
| Sep 25, 2026 | 16.20 | 16.27 | 16.05 | 16.09 | 723898.0 |
| Sep 24, 2026 | 15.79 | 15.89 | 15.65 | 15.74 | 427489.0 |
| Sep 23, 2026 | 16.11 | 16.12 | 15.80 | 15.91 | 1.065M |
| Sep 22, 2026 | 15.70 | 16.01 | 15.59 | 15.96 | 1.097M |
| Sep 21, 2026 | 56.50 | 56.67 | 56.49 | 56.70 | 495.00 |
| Sep 18, 2026 | 56.01 | 56.30 | 56.01 | 56.05 | 2387.00 |
| Sep 17, 2026 | 55.96 | 56.18 | 55.96 | 56.08 | 1410.00 |
| Sep 16, 2026 | 55.85 | 55.93 | 55.83 | 55.98 | 1947.00 |
| Sep 15, 2026 | 14.09 | 14.23 | 14.04 | 14.11 | 446158.0 |
| Sep 14, 2026 | 14.35 | 14.36 | 14.00 | 14.12 | 437514.0 |
| Sep 11, 2026 | 56.20 | 56.47 | 56.20 | 56.40 | 4853.00 |
| Sep 10, 2026 | 15.01 | 15.03 | 14.60 | 14.75 | 374801.0 |
| Sep 09, 2026 | 15.03 | 15.09 | 14.78 | 14.97 | 389531.0 |
| Sep 08, 2026 | 14.90 | 15.11 | 14.77 | 15.06 | 801600.0 |
| Sep 07, 2026 | 14.90 | 14.95 | 14.81 | 14.93 | 871806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median