Xtrackers MSCI AC World Screened UCITS ETF 1C (IE00BGHQ0G80)
50.24
-0.61
(-1.20%)
EUR |
GER |
Aug 31, 16:00
IE00BGHQ0G80 Price : 50.24 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 50.57 | 50.60 | 50.24 | 50.24 | 48726.00 |
| Aug 28, 2026 | 50.58 | 50.85 | 50.53 | 50.85 | 10146.00 |
| Aug 27, 2026 | 50.39 | 50.48 | 50.28 | 50.43 | 32889.00 |
| Aug 26, 2026 | 50.26 | 50.28 | 50.15 | 50.20 | 29948.00 |
| Aug 25, 2026 | 50.15 | 50.25 | 50.04 | 50.13 | 7967.00 |
| Aug 24, 2026 | 49.96 | 50.07 | 49.80 | 49.93 | 32470.00 |
| Aug 21, 2026 | 49.89 | 50.13 | 49.88 | 50.13 | 20397.00 |
| Aug 20, 2026 | 50.17 | 50.17 | 49.70 | 49.88 | 81743.00 |
| Aug 19, 2026 | 50.20 | 50.32 | 50.16 | 50.18 | 9864.00 |
| Aug 18, 2026 | 50.60 | 50.60 | 50.30 | 50.32 | 14024.00 |
| Aug 17, 2026 | 51.11 | 51.11 | 50.95 | 51.02 | 25902.00 |
| Aug 14, 2026 | 51.21 | 51.26 | 50.95 | 50.95 | 8605.00 |
| Aug 13, 2026 | 51.08 | 51.31 | 51.03 | 51.21 | 26612.00 |
| Aug 12, 2026 | 50.87 | 51.04 | 50.83 | 50.95 | 17875.00 |
| Aug 11, 2026 | 50.87 | 51.00 | 50.85 | 50.85 | 29403.00 |
| Aug 10, 2026 | 50.89 | 50.91 | 50.77 | 50.83 | 16652.00 |
| Aug 07, 2026 | 50.70 | 50.87 | 50.70 | 50.87 | 32449.00 |
| Aug 06, 2026 | 50.66 | 50.77 | 50.58 | 50.69 | 48456.00 |
| Aug 05, 2026 | 50.93 | 50.98 | 50.71 | 50.74 | 43538.00 |
| Aug 04, 2026 | 50.14 | 50.59 | 50.00 | 50.59 | 49762.00 |
| Aug 03, 2026 | 49.58 | 49.80 | 49.35 | 49.80 | 86596.00 |
| Jul 31, 2026 | 49.40 | 49.54 | 48.98 | 49.08 | 41670.00 |
| Jul 30, 2026 | 48.56 | 48.96 | 48.50 | 48.82 | 8814.00 |
| Jul 29, 2026 | 49.30 | 49.34 | 48.80 | 48.90 | 17950.00 |
| Jul 28, 2026 | 49.16 | 49.32 | 48.98 | 49.32 | 28082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median