Xtrackers MSCI AC World Screened UCITS ETF 1C (IE00BGHQ0G80)
52.19
+0.25
(+0.48%)
EUR |
GER |
Oct 09, 16:00
IE00BGHQ0G80 Price : 52.19 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 52.08 | 52.24 | 52.03 | 52.19 | 28131.00 |
| Oct 08, 2026 | 52.02 | 52.10 | 51.93 | 51.94 | 45285.00 |
| Oct 07, 2026 | 52.44 | 52.53 | 52.13 | 52.27 | 20871.00 |
| Oct 06, 2026 | 52.45 | 52.49 | 52.32 | 52.48 | 42110.00 |
| Oct 05, 2026 | 52.12 | 52.36 | 51.99 | 52.25 | 53996.00 |
| Oct 02, 2026 | 51.55 | 51.95 | 51.52 | 51.77 | 10373.00 |
| Oct 01, 2026 | 51.38 | 51.49 | 51.07 | 51.22 | 35400.00 |
| Sep 30, 2026 | 51.34 | 51.45 | 51.12 | 51.33 | 15678.00 |
| Sep 29, 2026 | 51.14 | 51.43 | 51.14 | 51.20 | 11535.00 |
| Sep 28, 2026 | 51.30 | 51.37 | 51.07 | 51.10 | 11262.00 |
| Sep 25, 2026 | 51.33 | 51.43 | 51.14 | 51.33 | 177354.0 |
| Sep 24, 2026 | 51.03 | 51.15 | 50.85 | 50.99 | 135708.0 |
| Sep 23, 2026 | 51.62 | 51.66 | 51.34 | 51.36 | 38503.00 |
| Sep 22, 2026 | 51.38 | 51.61 | 51.27 | 51.48 | 29401.00 |
| Sep 21, 2026 | 50.88 | 51.14 | 50.84 | 51.13 | 23972.00 |
| Sep 18, 2026 | 50.65 | 50.68 | 50.35 | 50.40 | 41989.00 |
| Sep 17, 2026 | 50.32 | 50.59 | 50.31 | 50.51 | 38322.00 |
| Sep 16, 2026 | 49.98 | 50.11 | 49.89 | 50.09 | 10227.00 |
| Sep 15, 2026 | 49.90 | 50.02 | 49.68 | 49.76 | 64588.00 |
| Sep 14, 2026 | 49.98 | 50.07 | 49.85 | 50.04 | 22533.00 |
| Sep 11, 2026 | 49.99 | 50.35 | 49.93 | 50.29 | 17107.00 |
| Sep 10, 2026 | 50.20 | 50.20 | 49.65 | 49.76 | 37942.00 |
| Sep 09, 2026 | 50.42 | 50.45 | 50.04 | 50.12 | 5669.00 |
| Sep 08, 2026 | 50.61 | 50.68 | 50.44 | 50.54 | 61345.00 |
| Sep 07, 2026 | 50.79 | 50.79 | 50.61 | 50.63 | 23982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median