IE00BFZXGZ54 Price: 471.15

Invesco EQQQ NASDAQ-100 UCITS ETF Acc (IE00BFZXGZ54)

471.15 -2.55 (-0.54%) USD | GER | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	472.65	473.90	471.00	471.15	2480.00
Oct 08, 2026	474.50	475.10	473.05	473.70	13084.00
Oct 07, 2026	476.40	477.45	474.00	475.70	3279.00
Oct 06, 2026	475.20	476.95	474.05	476.25	1760.00
Oct 05, 2026	471.05	477.05	469.25	473.05	2295.00
Oct 02, 2026	466.00	470.95	465.55	468.70	2190.00
Oct 01, 2026	465.45	465.50	460.00	462.20	6637.00
Sep 30, 2026	457.80	461.65	456.60	461.25	1342.00
Sep 29, 2026	456.25	460.65	456.25	458.00	1022.00
Sep 28, 2026	457.00	458.95	453.95	455.20	3026.00
Sep 25, 2026	460.25	461.10	457.05	458.65	4233.00
Sep 24, 2026	455.00	460.05	453.25	455.55	5926.00
Sep 23, 2026	461.10	461.35	456.40	458.15	2852.00
Sep 22, 2026	455.25	459.05	454.90	458.50	4111.00
Sep 21, 2026	445.80	452.30	445.35	452.05	2518.00
Sep 18, 2026	441.70	442.55	439.55	439.80	2235.00
Sep 17, 2026	435.60	438.85	435.60	438.80	3001.00
Sep 16, 2026	431.40	433.50	430.55	433.10	1133.00
Sep 15, 2026	431.45	432.30	429.00	429.70	667.00
Sep 14, 2026	428.90	432.00	427.60	432.00	1312.00
Sep 11, 2026	431.45	439.15	431.05	434.55	2866.00
Sep 10, 2026	433.15	434.60	428.45	430.30	1860.00
Sep 09, 2026	434.95	435.25	431.10	432.90	1750.00
Sep 08, 2026	435.70	436.65	433.70	435.40	1192.00
Sep 07, 2026	436.90	436.95	434.75	435.25	1098.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks