Invesco EQQQ NASDAQ-100 UCITS ETF Acc (IE00BFZXGZ54)
438.40
+4.75
(+1.10%)
USD |
GER |
Aug 28, 16:00
IE00BFZXGZ54 Price : 438.40 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 434.60 | 438.55 | 434.05 | 438.40 | 1072.00 |
| Aug 27, 2026 | 432.45 | 434.70 | 432.25 | 433.65 | 2786.00 |
| Aug 26, 2026 | 428.25 | 429.65 | 427.00 | 428.75 | 861.00 |
| Aug 25, 2026 | 429.05 | 430.35 | 426.95 | 428.20 | 4968.00 |
| Aug 24, 2026 | 426.50 | 428.35 | 423.85 | 426.35 | 4644.00 |
| Aug 21, 2026 | 429.15 | 431.30 | 427.70 | 429.80 | 942.00 |
| Aug 20, 2026 | 433.20 | 433.45 | 427.30 | 428.35 | 1759.00 |
| Aug 19, 2026 | 434.70 | 436.30 | 429.90 | 432.80 | 3363.00 |
| Aug 18, 2026 | 440.55 | 440.60 | 435.00 | 436.05 | 1800.00 |
| Aug 17, 2026 | 446.00 | 446.35 | 443.90 | 445.40 | 3054.00 |
| Aug 14, 2026 | 446.20 | 446.75 | 442.80 | 442.80 | 2561.00 |
| Aug 13, 2026 | 442.30 | 447.05 | 441.25 | 446.15 | 1383.00 |
| Aug 12, 2026 | 439.85 | 445.00 | 439.50 | 440.95 | 6547.00 |
| Aug 11, 2026 | 439.80 | 441.55 | 437.70 | 438.40 | 5026.00 |
| Aug 10, 2026 | 441.60 | 442.20 | 438.85 | 439.50 | 1536.00 |
| Aug 07, 2026 | 437.30 | 440.10 | 436.35 | 440.05 | 1505.00 |
| Aug 06, 2026 | 435.95 | 438.95 | 432.30 | 437.60 | 2931.00 |
| Aug 05, 2026 | 442.50 | 444.00 | 439.55 | 440.35 | 2273.00 |
| Aug 04, 2026 | 430.80 | 440.15 | 429.75 | 438.70 | 2927.00 |
| Aug 03, 2026 | 422.95 | 426.45 | 419.85 | 426.35 | 2995.00 |
| Jul 31, 2026 | 421.90 | 425.80 | 417.00 | 417.75 | 3162.00 |
| Jul 30, 2026 | 409.05 | 418.70 | 407.10 | 414.90 | 5176.00 |
| Jul 29, 2026 | 417.05 | 419.25 | 410.05 | 412.80 | 2158.00 |
| Jul 28, 2026 | 418.60 | 419.80 | 413.35 | 418.30 | 4988.00 |
| Jul 27, 2026 | 428.70 | 429.30 | 418.30 | 419.25 | 2101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median