Xtrackers MSCI USA ESG UCITS ETF 1C (IE00BFMNPS42)
75.79
+0.41
(+0.54%)
USD |
GER |
Oct 09, 16:00
IE00BFMNPS42 Price : 75.79 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 75.53 | 75.95 | 75.53 | 75.79 | 11339.00 |
| Oct 08, 2026 | 75.70 | 75.78 | 75.38 | 75.38 | 15164.00 |
| Oct 07, 2026 | 76.05 | 76.26 | 75.85 | 75.85 | 8071.00 |
| Oct 06, 2026 | 75.88 | 76.02 | 75.63 | 75.97 | 16666.00 |
| Oct 05, 2026 | 75.09 | 75.64 | 74.92 | 75.45 | 151725.0 |
| Oct 02, 2026 | 74.54 | 75.03 | 74.41 | 74.74 | 3603.00 |
| Oct 01, 2026 | 74.29 | 74.42 | 73.92 | 74.13 | 7029.00 |
| Sep 30, 2026 | 73.72 | 74.12 | 73.51 | 74.12 | 14495.00 |
| Sep 29, 2026 | 73.73 | 74.00 | 73.67 | 73.75 | 4977.00 |
| Sep 28, 2026 | 73.94 | 74.01 | 73.59 | 73.59 | 9254.00 |
| Sep 25, 2026 | 73.92 | 73.95 | 73.63 | 73.84 | 12117.00 |
| Sep 24, 2026 | 73.37 | 73.62 | 73.18 | 73.46 | 6969.00 |
| Sep 23, 2026 | 74.19 | 74.27 | 73.80 | 73.80 | 3762.00 |
| Sep 22, 2026 | 73.93 | 74.07 | 73.83 | 73.83 | 2487.00 |
| Sep 21, 2026 | 72.94 | 73.57 | 72.91 | 73.57 | 5558.00 |
| Sep 18, 2026 | 72.76 | 72.79 | 72.34 | 72.37 | 13870.00 |
| Sep 17, 2026 | 72.17 | 72.50 | 72.17 | 72.50 | 5444.00 |
| Sep 16, 2026 | 71.68 | 71.90 | 71.58 | 71.89 | 2657.00 |
| Sep 15, 2026 | 71.77 | 71.88 | 71.46 | 71.54 | 16448.00 |
| Sep 14, 2026 | 71.41 | 71.85 | 71.34 | 71.85 | 9471.00 |
| Sep 11, 2026 | 71.31 | 71.69 | 71.26 | 71.63 | 4019.00 |
| Sep 10, 2026 | 71.50 | 71.56 | 70.89 | 70.98 | 27704.00 |
| Sep 09, 2026 | 71.85 | 71.89 | 71.31 | 71.46 | 4368.00 |
| Sep 08, 2026 | 72.22 | 72.33 | 71.89 | 72.00 | 7982.00 |
| Sep 07, 2026 | 72.62 | 72.62 | 72.23 | 72.27 | 4693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median