Xtrackers MSCI Europe ESG UCITS ETF 1C (IE00BFMNHK08)
37.76
+0.20
(+0.55%)
EUR |
GER |
Aug 28, 16:00
IE00BFMNHK08 Price : 37.76 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 37.75 | 37.84 | 37.72 | 37.76 | 9197.00 |
| Aug 27, 2026 | 37.83 | 37.83 | 37.50 | 37.56 | 1088.00 |
| Aug 26, 2026 | 37.92 | 37.94 | 37.75 | 37.77 | 7331.00 |
| Aug 25, 2026 | 37.91 | 37.94 | 37.80 | 37.88 | 6746.00 |
| Aug 24, 2026 | 37.69 | 37.78 | 37.68 | 37.72 | 14208.00 |
| Aug 21, 2026 | 37.52 | 37.74 | 37.52 | 37.74 | 25994.00 |
| Aug 20, 2026 | 37.54 | 37.54 | 37.36 | 37.48 | 48687.00 |
| Aug 19, 2026 | 37.59 | 37.64 | 37.54 | 37.54 | 932.00 |
| Aug 18, 2026 | 37.80 | 37.80 | 37.59 | 37.60 | 2056.00 |
| Aug 17, 2026 | 38.02 | 38.08 | 37.88 | 37.88 | 11403.00 |
| Aug 14, 2026 | 38.10 | 38.10 | 37.90 | 37.90 | 15612.00 |
| Aug 13, 2026 | 38.04 | 38.12 | 38.00 | 38.02 | 21893.00 |
| Aug 12, 2026 | 38.10 | 38.10 | 37.91 | 37.99 | 90883.00 |
| Aug 11, 2026 | 38.06 | 38.15 | 37.92 | 37.99 | 17745.00 |
| Aug 10, 2026 | 38.06 | 38.12 | 37.94 | 37.98 | 7887.00 |
| Aug 07, 2026 | 37.86 | 38.10 | 37.86 | 38.00 | 7380.00 |
| Aug 06, 2026 | 37.74 | 37.86 | 37.74 | 37.80 | 3829.00 |
| Aug 05, 2026 | 37.78 | 37.78 | 37.58 | 37.62 | 9335.00 |
| Aug 04, 2026 | 37.53 | 37.69 | 37.38 | 37.67 | 18849.00 |
| Aug 03, 2026 | 37.37 | 37.38 | 37.22 | 37.35 | 19282.00 |
| Jul 31, 2026 | 37.52 | 37.65 | 37.18 | 37.20 | 24468.00 |
| Jul 30, 2026 | 37.13 | 37.42 | 37.08 | 37.39 | 4616.00 |
| Jul 29, 2026 | 37.24 | 37.24 | 36.94 | 37.04 | 5680.00 |
| Jul 28, 2026 | 37.00 | 37.20 | 36.96 | 37.20 | 3142.00 |
| Jul 27, 2026 | 37.38 | 37.51 | 36.98 | 36.98 | 25399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median