UBS Core MSCI USA UCITS ETF USD acc (IE00BD4TXS21)
44.81
+0.15
(+0.34%)
USD |
SWX |
Sep 17, 16:00
IE00BD4TXS21 Price : 44.81 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 44.66 | 44.81 | 44.66 | 44.81 | 18483.00 |
| Sep 16, 2026 | 44.64 | 44.66 | 44.58 | 44.66 | 52996.00 |
| Sep 15, 2026 | 44.52 | 44.76 | 44.48 | 44.48 | 36907.00 |
| Sep 14, 2026 | 44.64 | 44.70 | 44.56 | 44.65 | 7988.00 |
| Sep 11, 2026 | 44.79 | 45.04 | 44.74 | 45.04 | 43144.00 |
| Sep 08, 2026 | 45.18 | 45.18 | 45.06 | 45.06 | 3415.00 |
| Sep 07, 2026 | 45.30 | 45.30 | 45.20 | 45.20 | 3125.00 |
| Sep 04, 2026 | 45.48 | 45.48 | 45.24 | 45.24 | 5759.00 |
| Sep 03, 2026 | 45.00 | 45.46 | 44.97 | 45.46 | 66543.00 |
| Sep 02, 2026 | 44.72 | 44.82 | 44.72 | 44.82 | 116483.0 |
| Sep 01, 2026 | 45.10 | 45.10 | 44.78 | 44.88 | 11118.00 |
| Aug 31, 2026 | 45.20 | 45.21 | 45.02 | 45.02 | 18587.00 |
| Aug 28, 2026 | 45.37 | 45.56 | 45.34 | 45.56 | 31474.00 |
| Aug 27, 2026 | 45.24 | 45.32 | 45.19 | 45.32 | 119544.0 |
| Aug 26, 2026 | 45.00 | 45.08 | 44.99 | 45.00 | 40788.00 |
| Aug 25, 2026 | 45.01 | 45.12 | 44.96 | 44.96 | 4097.00 |
| Aug 24, 2026 | 44.93 | 44.96 | 44.86 | 44.88 | 32828.00 |
| Aug 21, 2026 | 44.90 | 45.09 | 44.90 | 45.09 | 6451.00 |
| Aug 20, 2026 | 45.30 | 45.30 | 45.00 | 45.04 | 58346.00 |
| Aug 19, 2026 | 45.13 | 45.37 | 45.12 | 45.32 | 68507.00 |
| Aug 18, 2026 | 45.28 | 45.30 | 45.14 | 45.14 | 15500.00 |
| Aug 17, 2026 | 45.75 | 45.76 | 45.58 | 45.61 | 22200.00 |
| Aug 14, 2026 | 45.79 | 45.82 | 45.69 | 45.69 | 43846.00 |
| Aug 13, 2026 | 45.54 | 45.88 | 45.54 | 45.66 | 80772.00 |
| Aug 12, 2026 | 45.46 | 45.60 | 45.44 | 45.45 | 83364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median