UBS Core MSCI USA UCITS ETF USD acc (IE00BD4TXS21)
45.00
+0.04
(+0.09%)
USD |
SWX |
Aug 26, 16:00
IE00BD4TXS21 Price : 45.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 45.00 | 45.08 | 44.99 | 45.00 | 40788.00 |
| Aug 25, 2026 | 45.01 | 45.12 | 44.96 | 44.96 | 4097.00 |
| Aug 24, 2026 | 44.93 | 44.96 | 44.86 | 44.88 | 32828.00 |
| Aug 21, 2026 | 44.90 | 45.09 | 44.90 | 45.09 | 6451.00 |
| Aug 20, 2026 | 45.30 | 45.30 | 45.00 | 45.04 | 58346.00 |
| Aug 19, 2026 | 45.13 | 45.37 | 45.12 | 45.32 | 68507.00 |
| Aug 18, 2026 | 45.28 | 45.30 | 45.14 | 45.14 | 15500.00 |
| Aug 17, 2026 | 45.75 | 45.76 | 45.58 | 45.61 | 22200.00 |
| Aug 14, 2026 | 45.79 | 45.82 | 45.69 | 45.69 | 43846.00 |
| Aug 13, 2026 | 45.54 | 45.88 | 45.54 | 45.66 | 80772.00 |
| Aug 12, 2026 | 45.46 | 45.60 | 45.44 | 45.45 | 83364.00 |
| Aug 11, 2026 | 45.50 | 45.58 | 45.50 | 45.58 | 16688.00 |
| Aug 10, 2026 | 45.55 | 45.60 | 45.46 | 45.54 | 1.932M |
| Aug 07, 2026 | 45.24 | 45.50 | 45.24 | 45.50 | 16889.00 |
| Aug 06, 2026 | 45.30 | 45.32 | 45.27 | 45.27 | 12664.00 |
| Aug 05, 2026 | 45.50 | 45.66 | 45.36 | 45.36 | 34720.00 |
| Aug 04, 2026 | 44.64 | 45.10 | 44.63 | 45.10 | 203723.0 |
| Aug 03, 2026 | 44.12 | 44.42 | 44.10 | 44.42 | 7425.00 |
| Jul 31, 2026 | 43.80 | 43.87 | 43.40 | 43.56 | 50037.00 |
| Jul 30, 2026 | 42.98 | 43.47 | 42.98 | 43.34 | 6030.00 |
| Jul 29, 2026 | 43.66 | 43.68 | 43.23 | 43.24 | 2960.00 |
| Jul 28, 2026 | 43.39 | 43.53 | 43.39 | 43.53 | 7120.00 |
| Jul 27, 2026 | 43.84 | 43.84 | 43.80 | 43.83 | 11555.00 |
| Jul 24, 2026 | 43.54 | 43.54 | 43.40 | 43.40 | 9575.00 |
| Jul 23, 2026 | 43.83 | 43.83 | 43.31 | 43.31 | 10194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median