iShares Edge MSCI USA Val Fctr UCITS ETF USD A (IE00BD1F4M44)
14.40
-0.10
(-0.72%)
USD |
LSE |
Oct 09, 16:00
IE00BD1F4M44 Price : 14.40 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 14.56 | 14.58 | 14.40 | 14.40 | 175797.0 |
| Oct 08, 2026 | 14.56 | 14.57 | 14.49 | 14.50 | 88351.00 |
| Oct 07, 2026 | 14.46 | 14.56 | 14.40 | 14.55 | 160115.0 |
| Oct 06, 2026 | 14.48 | 14.53 | 14.45 | 14.52 | 93467.00 |
| Oct 05, 2026 | 14.54 | 14.54 | 14.43 | 14.46 | 75632.00 |
| Oct 02, 2026 | 14.56 | 14.67 | 14.52 | 14.52 | 108262.0 |
| Oct 01, 2026 | 14.35 | 14.40 | 14.23 | 14.30 | 299086.0 |
| Sep 30, 2026 | 14.42 | 14.46 | 14.36 | 14.43 | 123522.0 |
| Sep 29, 2026 | 14.46 | 14.49 | 14.40 | 14.40 | 49853.00 |
| Sep 28, 2026 | 14.56 | 14.56 | 14.33 | 14.33 | 146346.0 |
| Sep 25, 2026 | 14.59 | 14.62 | 14.54 | 14.58 | 233562.0 |
| Sep 24, 2026 | 14.48 | 14.54 | 14.45 | 14.49 | 209927.0 |
| Sep 23, 2026 | 14.62 | 14.65 | 14.58 | 14.63 | 167675.0 |
| Sep 22, 2026 | 14.48 | 14.60 | 14.44 | 14.50 | 83734.00 |
| Sep 21, 2026 | 14.41 | 14.52 | 14.40 | 14.47 | 197447.0 |
| Sep 18, 2026 | 14.41 | 14.45 | 14.27 | 14.27 | 26460.00 |
| Sep 17, 2026 | 14.18 | 14.42 | 14.18 | 14.42 | 153368.0 |
| Sep 16, 2026 | 14.23 | 14.28 | 14.17 | 14.20 | 98700.00 |
| Sep 15, 2026 | 14.18 | 14.28 | 14.16 | 14.20 | 220158.0 |
| Sep 14, 2026 | 14.24 | 14.26 | 14.16 | 14.18 | 263716.0 |
| Sep 11, 2026 | 14.30 | 14.35 | 14.27 | 14.34 | 74622.00 |
| Sep 10, 2026 | 14.34 | 14.38 | 14.19 | 14.22 | 154971.0 |
| Sep 09, 2026 | 14.35 | 14.44 | 14.27 | 14.36 | 492246.0 |
| Sep 08, 2026 | 14.46 | 14.51 | 14.39 | 14.43 | 130078.0 |
| Sep 07, 2026 | 14.54 | 14.56 | 14.50 | 14.52 | 89841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median