iShares Edge MSCI USA Qual Fctr UCITS ETF USD A (IE00BD1F4L37)
14.47
+0.04
(+0.31%)
USD |
LSE |
Oct 09, 16:00
IE00BD1F4L37 Price : 14.47 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 14.48 | 14.48 | 14.44 | 14.47 | 35002.00 |
| Oct 08, 2026 | 14.42 | 14.43 | 14.38 | 14.43 | 24149.00 |
| Oct 07, 2026 | 14.42 | 14.44 | 14.37 | 14.40 | 84472.00 |
| Oct 06, 2026 | 14.40 | 14.44 | 14.40 | 14.42 | 46909.00 |
| Oct 05, 2026 | 14.29 | 14.40 | 14.28 | 14.38 | 97006.00 |
| Oct 02, 2026 | 14.34 | 14.39 | 14.29 | 14.32 | 73527.00 |
| Oct 01, 2026 | 14.20 | 14.27 | 14.17 | 14.24 | 39960.00 |
| Sep 30, 2026 | 14.17 | 14.26 | 14.16 | 14.26 | 22313.00 |
| Sep 29, 2026 | 14.20 | 14.24 | 14.20 | 14.20 | 31645.00 |
| Sep 28, 2026 | 14.22 | 14.22 | 14.15 | 14.15 | 64049.00 |
| Sep 25, 2026 | 14.22 | 14.22 | 14.16 | 14.20 | 104974.0 |
| Sep 24, 2026 | 14.14 | 14.20 | 14.09 | 14.16 | 39351.00 |
| Sep 23, 2026 | 14.15 | 14.19 | 14.14 | 14.16 | 28185.00 |
| Sep 22, 2026 | 14.09 | 14.11 | 14.07 | 14.10 | 49946.00 |
| Sep 21, 2026 | 13.90 | 13.98 | 13.89 | 13.98 | 4497.00 |
| Sep 18, 2026 | 13.84 | 13.84 | 13.80 | 13.82 | 65070.00 |
| Sep 17, 2026 | 13.78 | 13.86 | 13.76 | 13.82 | 63621.00 |
| Sep 16, 2026 | 13.73 | 13.76 | 13.72 | 13.76 | 87426.00 |
| Sep 15, 2026 | 13.71 | 13.75 | 13.64 | 13.68 | 121207.0 |
| Sep 14, 2026 | 13.70 | 13.76 | 13.68 | 13.73 | 156221.0 |
| Sep 11, 2026 | 13.66 | 13.74 | 13.66 | 13.73 | 102131.0 |
| Sep 10, 2026 | 13.66 | 13.69 | 13.59 | 13.63 | 71311.00 |
| Sep 09, 2026 | 13.74 | 13.75 | 13.67 | 13.64 | 13430.00 |
| Sep 08, 2026 | 13.80 | 13.82 | 13.73 | 13.74 | 132990.0 |
| Sep 07, 2026 | 13.83 | 13.84 | 13.80 | 13.82 | 20296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median