iShares Edge MSCI USA Qual Fctr UCITS ETF USD A (IE00BD1F4L37)
13.98
+0.08
(+0.54%)
USD |
LSE |
Aug 28, 16:00
IE00BD1F4L37 Price : 13.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 13.94 | 13.99 | 13.92 | 13.98 | 35458.00 |
| Aug 27, 2026 | 13.92 | 13.92 | 13.88 | 13.91 | 37008.00 |
| Aug 26, 2026 | 13.82 | 13.89 | 13.82 | 13.88 | 50181.00 |
| Aug 25, 2026 | 13.86 | 13.88 | 13.82 | 13.83 | 61902.00 |
| Aug 24, 2026 | 13.76 | 13.79 | 13.75 | 13.78 | 70529.00 |
| Aug 21, 2026 | 13.74 | 13.78 | 13.74 | 13.80 | 60400.00 |
| Aug 20, 2026 | 13.84 | 13.84 | 13.79 | 13.80 | 70256.00 |
| Aug 19, 2026 | 13.92 | 13.98 | 13.90 | 13.94 | 203882.0 |
| Aug 18, 2026 | 13.92 | 13.94 | 13.92 | 13.94 | 34751.00 |
| Aug 17, 2026 | 14.04 | 14.04 | 13.98 | 13.98 | 81193.00 |
| Aug 14, 2026 | 14.13 | 14.13 | 14.08 | 14.05 | 53915.00 |
| Aug 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 11323.00 |
| Aug 12, 2026 | 14.06 | 14.08 | 14.06 | 14.06 | 24903.00 |
| Aug 11, 2026 | 14.09 | 14.12 | 14.08 | 14.08 | 61219.00 |
| Aug 10, 2026 | 14.12 | 14.13 | 14.08 | 14.08 | 121640.0 |
| Aug 07, 2026 | 14.12 | 14.12 | 14.08 | 14.08 | 36233.00 |
| Aug 06, 2026 | 14.10 | 14.10 | 14.06 | 14.06 | 11753.00 |
| Aug 05, 2026 | 14.17 | 14.18 | 14.08 | 14.08 | 95609.00 |
| Aug 04, 2026 | 13.96 | 14.04 | 13.96 | 14.03 | 152909.0 |
| Aug 03, 2026 | 13.78 | 13.86 | 13.77 | 13.86 | 24016.00 |
| Jul 31, 2026 | 13.74 | 13.75 | 13.62 | 13.62 | 209903.0 |
| Jul 30, 2026 | 13.71 | 13.74 | 13.62 | 13.63 | 75459.00 |
| Jul 29, 2026 | 13.84 | 13.86 | 13.76 | 13.80 | 102596.0 |
| Jul 28, 2026 | 13.76 | 13.85 | 13.74 | 13.86 | 42282.00 |
| Jul 27, 2026 | 13.80 | 13.84 | 13.74 | 13.74 | 43465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median