StSt SPDR S&P 500 UCITS ETF Dist (IE00B6YX5C33)
572.40
+4.21
(+0.74%)
USD |
LSE |
Aug 28, 16:00
IE00B6YX5C33 Price : 572.40 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 568.75 | 572.99 | 568.40 | 572.40 | 9561.00 |
| Aug 27, 2026 | 566.53 | 568.88 | 565.82 | 568.19 | 7208.00 |
| Aug 26, 2026 | 562.66 | 565.09 | 562.08 | 564.19 | 5446.00 |
| Aug 25, 2026 | 563.00 | 563.92 | 561.24 | 562.25 | 7574.00 |
| Aug 24, 2026 | 561.07 | 562.55 | 559.98 | 561.15 | 9309.00 |
| Aug 21, 2026 | 560.77 | 563.57 | 560.52 | 563.18 | 3318.00 |
| Aug 20, 2026 | 567.03 | 567.08 | 562.01 | 563.27 | 6124.00 |
| Aug 19, 2026 | 567.26 | 568.65 | 565.92 | 567.64 | 5259.00 |
| Aug 18, 2026 | 570.51 | 570.63 | 567.78 | 568.43 | 4292.00 |
| Aug 17, 2026 | 574.79 | 575.14 | 572.59 | 572.97 | 5865.00 |
| Aug 14, 2026 | 577.35 | 577.37 | 574.03 | 574.03 | 4683.00 |
| Aug 13, 2026 | 575.01 | 578.48 | 574.68 | 576.28 | 6073.00 |
| Aug 12, 2026 | 572.35 | 573.74 | 571.94 | 572.63 | 8977.00 |
| Aug 11, 2026 | 573.61 | 575.27 | 572.80 | 572.80 | 5002.00 |
| Aug 10, 2026 | 574.82 | 575.31 | 573.17 | 573.17 | 10111.00 |
| Aug 07, 2026 | 572.97 | 574.66 | 571.70 | 574.45 | 10101.00 |
| Aug 06, 2026 | 574.12 | 574.65 | 572.61 | 572.75 | 8354.00 |
| Aug 05, 2026 | 576.52 | 577.92 | 574.22 | 574.68 | 7810.00 |
| Aug 04, 2026 | 566.63 | 572.38 | 565.29 | 572.07 | 8391.00 |
| Aug 03, 2026 | 558.81 | 563.83 | 558.27 | 563.74 | 7106.00 |
| Jul 31, 2026 | 555.01 | 556.64 | 551.48 | 551.72 | 7253.00 |
| Jul 30, 2026 | 549.01 | 551.70 | 547.90 | 548.50 | 9400.00 |
| Jul 29, 2026 | 559.08 | 560.18 | 552.98 | 554.25 | 6579.00 |
| Jul 28, 2026 | 555.71 | 558.24 | 554.77 | 558.24 | 11905.00 |
| Jul 27, 2026 | 559.35 | 561.41 | 554.64 | 555.40 | 6977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median