Invesco MSCI USA UCITS ETF Acc (IE00B60SX170)
197.00
+1.87
(+0.96%)
USD |
GER |
Aug 28, 16:00
IE00B60SX170 Price : 197.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 195.46 | 197.00 | 195.40 | 197.00 | 3766.00 |
| Aug 27, 2026 | 194.66 | 195.30 | 194.58 | 195.13 | 3939.00 |
| Aug 26, 2026 | 193.59 | 194.04 | 193.56 | 193.84 | 6189.00 |
| Aug 25, 2026 | 193.89 | 194.18 | 193.30 | 193.48 | 11543.00 |
| Aug 24, 2026 | 193.14 | 193.54 | 192.90 | 193.24 | 6284.00 |
| Aug 21, 2026 | 192.72 | 193.74 | 192.72 | 193.73 | 3253.00 |
| Aug 20, 2026 | 194.55 | 194.55 | 193.20 | 193.56 | 3005.00 |
| Aug 19, 2026 | 195.39 | 195.56 | 194.70 | 195.05 | 11057.00 |
| Aug 18, 2026 | 196.38 | 196.40 | 195.64 | 195.76 | 5118.00 |
| Aug 17, 2026 | 198.05 | 198.07 | 197.35 | 197.55 | 2668.00 |
| Aug 14, 2026 | 199.00 | 199.00 | 197.88 | 197.88 | 4758.00 |
| Aug 13, 2026 | 198.30 | 199.34 | 198.20 | 198.74 | 1347.00 |
| Aug 12, 2026 | 197.54 | 197.82 | 197.44 | 197.64 | 4673.00 |
| Aug 11, 2026 | 197.78 | 198.24 | 197.52 | 197.52 | 1706.00 |
| Aug 10, 2026 | 197.84 | 198.03 | 197.36 | 197.81 | 6000.00 |
| Aug 07, 2026 | 196.98 | 197.54 | 196.70 | 197.54 | 14406.00 |
| Aug 06, 2026 | 197.00 | 197.20 | 196.82 | 196.90 | 2587.00 |
| Aug 05, 2026 | 197.86 | 198.20 | 197.06 | 197.22 | 11149.00 |
| Aug 04, 2026 | 194.66 | 196.62 | 194.40 | 196.62 | 5678.00 |
| Aug 03, 2026 | 192.14 | 193.72 | 191.81 | 193.72 | 6061.00 |
| Jul 31, 2026 | 190.78 | 191.68 | 190.07 | 190.07 | 22446.00 |
| Jul 30, 2026 | 188.85 | 189.54 | 188.48 | 188.60 | 9831.00 |
| Jul 29, 2026 | 192.26 | 192.55 | 190.57 | 190.64 | 1625.00 |
| Jul 28, 2026 | 191.55 | 192.42 | 191.10 | 192.12 | 12457.00 |
| Jul 27, 2026 | 192.85 | 193.34 | 191.34 | 191.34 | 7345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median