Invesco EURO STOXX 50 UCITS ETF Acc (IE00B60SWX25)
163.64
+0.98
(+0.60%)
EUR |
GER |
Sep 16, 16:00
IE00B60SWX25 Price : 163.64 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 163.74 | 163.74 | 163.04 | 163.64 | 1438.00 |
| Sep 15, 2026 | 162.76 | 163.46 | 161.86 | 162.66 | 5077.00 |
| Sep 14, 2026 | 164.18 | 164.26 | 162.90 | 163.44 | 2709.00 |
| Sep 11, 2026 | 164.40 | 165.42 | 164.08 | 165.10 | 1539.00 |
| Sep 10, 2026 | 164.82 | 164.94 | 163.42 | 163.62 | 2118.00 |
| Sep 09, 2026 | 166.46 | 166.46 | 164.00 | 164.68 | 2091.00 |
| Sep 08, 2026 | 166.86 | 167.44 | 166.18 | 167.36 | 1650.00 |
| Sep 07, 2026 | 167.10 | 167.20 | 166.48 | 167.06 | 2958.00 |
| Sep 04, 2026 | 166.14 | 167.26 | 166.14 | 166.90 | 522.00 |
| Sep 03, 2026 | 166.28 | 166.62 | 165.58 | 166.62 | 4042.00 |
| Sep 02, 2026 | 166.22 | 166.30 | 165.28 | 166.02 | 2210.00 |
| Sep 01, 2026 | 167.38 | 167.68 | 165.94 | 166.20 | 2574.00 |
| Aug 31, 2026 | 169.12 | 169.14 | 167.44 | 167.44 | 1134.00 |
| Aug 28, 2026 | 168.90 | 169.42 | 168.84 | 169.36 | 1863.00 |
| Aug 27, 2026 | 169.24 | 169.26 | 167.48 | 167.64 | 1053.00 |
| Aug 26, 2026 | 169.10 | 169.58 | 168.64 | 168.88 | 1198.00 |
| Aug 25, 2026 | 169.26 | 169.38 | 168.44 | 168.64 | 884.00 |
| Aug 24, 2026 | 168.24 | 168.76 | 168.10 | 168.22 | 7805.00 |
| Aug 21, 2026 | 167.98 | 168.76 | 167.96 | 168.76 | 2933.00 |
| Aug 20, 2026 | 168.30 | 168.38 | 167.02 | 167.60 | 13939.00 |
| Aug 19, 2026 | 168.94 | 169.40 | 168.20 | 168.20 | 1004.00 |
| Aug 18, 2026 | 170.10 | 170.10 | 168.82 | 168.82 | 2322.00 |
| Aug 17, 2026 | 171.32 | 171.34 | 170.46 | 170.46 | 1760.00 |
| Aug 14, 2026 | 171.28 | 171.44 | 170.62 | 170.64 | 1029.00 |
| Aug 13, 2026 | 171.48 | 171.54 | 170.96 | 170.96 | 956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median