Invesco EURO STOXX 50 UCITS ETF Acc (IE00B60SWX25)
168.64
+0.42
(+0.25%)
EUR |
GER |
Aug 25, 16:00
IE00B60SWX25 Price : 168.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 169.26 | 169.38 | 168.44 | 168.64 | 884.00 |
| Aug 24, 2026 | 168.24 | 168.76 | 168.10 | 168.22 | 7805.00 |
| Aug 21, 2026 | 167.98 | 168.76 | 167.96 | 168.76 | 2933.00 |
| Aug 20, 2026 | 168.30 | 168.38 | 167.02 | 167.60 | 13939.00 |
| Aug 19, 2026 | 168.94 | 169.40 | 168.20 | 168.20 | 1004.00 |
| Aug 18, 2026 | 170.10 | 170.10 | 168.82 | 168.82 | 2322.00 |
| Aug 17, 2026 | 171.32 | 171.34 | 170.46 | 170.46 | 1760.00 |
| Aug 14, 2026 | 171.28 | 171.44 | 170.62 | 170.64 | 1029.00 |
| Aug 13, 2026 | 171.48 | 171.54 | 170.96 | 170.96 | 956.00 |
| Aug 12, 2026 | 171.50 | 171.50 | 170.58 | 170.58 | 1473.00 |
| Aug 11, 2026 | 171.02 | 171.58 | 170.64 | 171.12 | 1205.00 |
| Aug 10, 2026 | 170.58 | 170.98 | 170.54 | 170.70 | 435.00 |
| Aug 07, 2026 | 170.24 | 170.98 | 170.24 | 170.44 | 670.00 |
| Aug 06, 2026 | 169.70 | 170.38 | 169.70 | 169.96 | 2205.00 |
| Aug 05, 2026 | 170.04 | 170.14 | 169.06 | 169.08 | 6364.00 |
| Aug 04, 2026 | 169.14 | 169.44 | 168.38 | 169.44 | 2414.00 |
| Aug 03, 2026 | 167.18 | 168.02 | 167.08 | 167.88 | 3130.00 |
| Jul 31, 2026 | 166.60 | 167.52 | 165.30 | 165.96 | 1223.00 |
| Jul 30, 2026 | 163.54 | 165.86 | 163.32 | 165.58 | 6508.00 |
| Jul 29, 2026 | 164.36 | 164.38 | 162.98 | 163.06 | 496.00 |
| Jul 28, 2026 | 164.44 | 164.54 | 163.50 | 164.24 | 2858.00 |
| Jul 27, 2026 | 165.62 | 166.22 | 164.00 | 164.00 | 6341.00 |
| Jul 24, 2026 | 162.28 | 163.86 | 162.28 | 163.86 | 1503.00 |
| Jul 23, 2026 | 163.86 | 163.94 | 161.76 | 161.90 | 6410.00 |
| Jul 22, 2026 | 163.36 | 165.04 | 163.36 | 164.92 | 3500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median