HSBC S&P 500 UCITS ETF USD (IE00B5KQNG97)
59.50
+0.09
(+0.14%)
USD |
LSE |
Oct 09, 16:00
IE00B5KQNG97 Price : 59.50 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 59.46 | 59.57 | 59.44 | 59.50 | 36598.00 |
| Oct 08, 2026 | 59.56 | 59.58 | 59.38 | 59.41 | 100594.0 |
| Oct 07, 2026 | 59.62 | 59.70 | 59.35 | 59.48 | 31973.00 |
| Oct 06, 2026 | 59.49 | 59.65 | 59.38 | 59.60 | 39197.00 |
| Oct 05, 2026 | 58.96 | 59.34 | 58.86 | 59.28 | 697923.0 |
| Oct 02, 2026 | 58.76 | 59.15 | 58.76 | 58.90 | 366167.0 |
| Oct 01, 2026 | 58.55 | 58.74 | 58.28 | 58.40 | 34025.00 |
| Sep 30, 2026 | 58.52 | 58.70 | 58.25 | 58.70 | 20197.00 |
| Sep 29, 2026 | 58.54 | 58.75 | 58.54 | 58.61 | 26169.00 |
| Sep 28, 2026 | 58.84 | 58.84 | 58.44 | 58.48 | 14535.00 |
| Sep 25, 2026 | 58.90 | 58.99 | 58.64 | 58.87 | 11403.00 |
| Sep 24, 2026 | 58.49 | 58.76 | 58.41 | 58.60 | 25908.00 |
| Sep 23, 2026 | 59.06 | 59.09 | 58.76 | 58.79 | 22201.00 |
| Sep 22, 2026 | 58.69 | 58.79 | 58.64 | 58.76 | 13669.00 |
| Sep 21, 2026 | 58.00 | 58.39 | 58.00 | 58.38 | 32684.00 |
| Sep 18, 2026 | 57.90 | 57.95 | 57.60 | 57.60 | 7317.00 |
| Sep 17, 2026 | 57.39 | 57.73 | 57.34 | 57.73 | 20233.00 |
| Sep 16, 2026 | 57.00 | 57.18 | 56.93 | 57.15 | 18166.00 |
| Sep 15, 2026 | 56.92 | 57.08 | 56.72 | 56.81 | 50181.00 |
| Sep 14, 2026 | 56.89 | 57.08 | 56.83 | 57.06 | 13122.00 |
| Sep 11, 2026 | 56.94 | 57.29 | 56.91 | 57.28 | 10945.00 |
| Sep 10, 2026 | 56.89 | 57.05 | 56.64 | 56.77 | 7239.00 |
| Sep 09, 2026 | 57.10 | 57.23 | 56.87 | 56.89 | 41755.00 |
| Sep 08, 2026 | 57.38 | 57.45 | 57.18 | 57.34 | 37972.00 |
| Sep 07, 2026 | 57.58 | 57.63 | 57.37 | 57.40 | 14438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median