HSBC S&P 500 UCITS ETF USD (IE00B5KQNG97)
57.78
+0.43
(+0.75%)
USD |
LSE |
Aug 28, 16:00
IE00B5KQNG97 Price : 57.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 57.41 | 57.78 | 57.38 | 57.78 | 15464.00 |
| Aug 27, 2026 | 57.21 | 57.40 | 57.16 | 57.35 | 20381.00 |
| Aug 26, 2026 | 56.81 | 57.03 | 56.74 | 56.95 | 12964.00 |
| Aug 25, 2026 | 56.83 | 56.91 | 56.68 | 56.74 | 27909.00 |
| Aug 24, 2026 | 56.62 | 56.79 | 56.56 | 56.62 | 13441.00 |
| Aug 21, 2026 | 56.56 | 56.87 | 56.56 | 56.85 | 14148.00 |
| Aug 20, 2026 | 57.22 | 57.23 | 56.73 | 56.81 | 28213.00 |
| Aug 19, 2026 | 57.31 | 57.37 | 57.08 | 57.28 | 26186.00 |
| Aug 18, 2026 | 57.56 | 57.58 | 57.32 | 57.34 | 59302.00 |
| Aug 17, 2026 | 58.03 | 58.05 | 57.80 | 57.84 | 95404.00 |
| Aug 14, 2026 | 58.26 | 58.28 | 57.93 | 57.93 | 13903.00 |
| Aug 13, 2026 | 57.99 | 58.38 | 57.98 | 58.15 | 210726.0 |
| Aug 12, 2026 | 57.75 | 57.84 | 57.71 | 57.81 | 24119.00 |
| Aug 11, 2026 | 57.85 | 58.04 | 57.80 | 57.80 | 45944.00 |
| Aug 10, 2026 | 58.03 | 58.07 | 57.83 | 57.84 | 289717.0 |
| Aug 07, 2026 | 57.82 | 58.00 | 57.74 | 57.98 | 124231.0 |
| Aug 06, 2026 | 57.94 | 58.02 | 57.76 | 57.80 | 29102.00 |
| Aug 05, 2026 | 58.44 | 58.57 | 58.20 | 58.25 | 25755.00 |
| Aug 04, 2026 | 57.46 | 58.03 | 57.30 | 57.99 | 31511.00 |
| Aug 03, 2026 | 56.64 | 57.14 | 56.57 | 57.14 | 66406.00 |
| Jul 31, 2026 | 56.23 | 56.49 | 55.86 | 55.95 | 55618.00 |
| Jul 30, 2026 | 55.68 | 55.92 | 55.53 | 55.62 | 20234.00 |
| Jul 29, 2026 | 56.70 | 56.75 | 56.07 | 56.18 | 19585.00 |
| Jul 28, 2026 | 56.36 | 56.60 | 56.28 | 56.58 | 27727.00 |
| Jul 27, 2026 | 56.72 | 56.92 | 56.31 | 56.31 | 29608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median