IE00B5BMR087 Price: 751.32

iShares Core S&P 500 UCITS ETF USD (Acc) (IE00B5BMR087)

751.32 +2.30 (+0.31%) USD | GER | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	749.04	752.00	748.60	751.32	71291.00
Oct 08, 2026	749.94	750.64	748.46	749.02	36050.00
Oct 07, 2026	751.74	754.70	748.50	750.62	76816.00
Oct 06, 2026	749.30	751.28	747.08	750.70	95261.00
Oct 05, 2026	743.78	748.00	741.68	746.66	61130.00
Oct 02, 2026	737.12	742.64	736.32	739.48	52759.00
Oct 01, 2026	733.42	734.70	728.96	732.50	48322.00
Sep 30, 2026	730.38	734.14	727.90	732.78	35236.00
Sep 29, 2026	729.56	732.30	729.00	729.82	17655.00
Sep 28, 2026	731.54	732.72	728.18	728.68	33089.00
Sep 25, 2026	731.30	732.16	727.90	730.44	28848.00
Sep 24, 2026	726.94	729.84	725.52	727.76	22805.00
Sep 23, 2026	734.04	735.02	730.60	731.04	19020.00
Sep 22, 2026	731.18	732.70	730.46	731.94	21070.00
Sep 21, 2026	722.98	727.20	722.38	726.94	28102.00
Sep 18, 2026	720.02	720.86	716.80	717.34	16979.00
Sep 17, 2026	715.34	718.62	714.46	717.10	25415.00
Sep 16, 2026	710.56	712.36	709.44	711.84	18142.00
Sep 15, 2026	710.50	712.22	707.50	708.78	23927.00
Sep 14, 2026	710.22	713.08	709.24	711.62	16296.00
Sep 11, 2026	708.68	713.66	708.18	712.94	24219.00
Sep 10, 2026	709.66	709.84	703.86	705.82	18406.00
Sep 09, 2026	711.68	712.04	707.00	708.08	25502.00
Sep 08, 2026	714.34	715.80	712.18	713.04	17759.00
Sep 07, 2026	716.60	716.94	713.56	714.02	24325.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks