iShares NASDAQ 100 UCITS ETF USD (Acc) (IE00B53SZB19)
1470.60
+15.40
(+1.06%)
USD |
GER |
Aug 28, 16:00
IE00B53SZB19 Price : 1470.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1458.80 | 1471.80 | 1456.00 | 1470.60 | 5140.00 |
| Aug 27, 2026 | 1451.00 | 1459.40 | 1448.00 | 1455.20 | 15983.00 |
| Aug 26, 2026 | 1437.00 | 1442.40 | 1432.40 | 1438.20 | 6903.00 |
| Aug 25, 2026 | 1439.40 | 1444.80 | 1432.60 | 1437.60 | 15926.00 |
| Aug 24, 2026 | 1431.20 | 1436.80 | 1422.40 | 1430.40 | 12913.00 |
| Aug 21, 2026 | 1440.20 | 1447.60 | 1433.60 | 1442.80 | 16407.00 |
| Aug 20, 2026 | 1453.80 | 1454.60 | 1434.00 | 1437.20 | 10831.00 |
| Aug 19, 2026 | 1458.60 | 1464.40 | 1443.00 | 1452.80 | 12193.00 |
| Aug 18, 2026 | 1478.60 | 1479.20 | 1459.40 | 1462.60 | 17664.00 |
| Aug 17, 2026 | 1497.00 | 1497.60 | 1489.00 | 1494.60 | 12217.00 |
| Aug 14, 2026 | 1497.60 | 1499.40 | 1485.60 | 1485.60 | 7061.00 |
| Aug 13, 2026 | 1483.80 | 1501.60 | 1480.40 | 1497.00 | 7938.00 |
| Aug 12, 2026 | 1475.80 | 1485.80 | 1474.80 | 1479.80 | 11463.00 |
| Aug 11, 2026 | 1476.00 | 1481.60 | 1469.00 | 1471.60 | 15520.00 |
| Aug 10, 2026 | 1481.80 | 1484.00 | 1472.40 | 1475.00 | 7747.00 |
| Aug 07, 2026 | 1467.40 | 1476.80 | 1464.20 | 1476.80 | 7063.00 |
| Aug 06, 2026 | 1463.00 | 1472.80 | 1450.00 | 1468.20 | 12798.00 |
| Aug 05, 2026 | 1484.60 | 1490.20 | 1474.00 | 1477.60 | 17108.00 |
| Aug 04, 2026 | 1445.80 | 1473.20 | 1442.00 | 1471.60 | 19159.00 |
| Aug 03, 2026 | 1419.00 | 1431.00 | 1404.20 | 1430.00 | 12635.00 |
| Jul 31, 2026 | 1413.80 | 1429.00 | 1397.60 | 1401.00 | 26776.00 |
| Jul 30, 2026 | 1372.40 | 1401.80 | 1366.40 | 1393.00 | 15324.00 |
| Jul 29, 2026 | 1399.20 | 1406.40 | 1379.80 | 1384.80 | 17169.00 |
| Jul 28, 2026 | 1404.60 | 1409.20 | 1386.80 | 1403.80 | 25362.00 |
| Jul 27, 2026 | 1438.40 | 1441.60 | 1403.80 | 1406.60 | 11556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median