IE00B53SZB19 Price: 1581.20

iShares NASDAQ 100 UCITS ETF USD (Acc) (IE00B53SZB19)

1581.20 -8.60 (-0.54%) USD | GER | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1586.00	1590.00	1579.60	1581.20	24461.00
Oct 08, 2026	1592.20	1594.40	1587.60	1589.80	16732.00
Oct 07, 2026	1598.40	1602.60	1590.00	1596.40	20710.00
Oct 06, 2026	1594.80	1600.40	1590.20	1598.00	33038.00
Oct 05, 2026	1581.40	1591.40	1574.40	1587.60	13765.00
Oct 02, 2026	1564.60	1580.20	1562.20	1572.60	13754.00
Oct 01, 2026	1562.40	1562.60	1544.80	1551.20	20765.00
Sep 30, 2026	1536.20	1549.40	1530.60	1547.40	10174.00
Sep 29, 2026	1531.20	1541.60	1531.20	1537.40	8705.00
Sep 28, 2026	1533.40	1540.00	1522.60	1527.40	11027.00
Sep 25, 2026	1544.20	1547.40	1533.40	1539.00	15588.00
Sep 24, 2026	1526.40	1532.80	1519.80	1529.20	10676.00
Sep 23, 2026	1547.20	1548.20	1532.60	1537.40	16981.00
Sep 22, 2026	1527.80	1540.40	1526.20	1538.20	10507.00
Sep 21, 2026	1495.60	1517.40	1494.00	1516.60	12927.00
Sep 18, 2026	1482.00	1485.20	1474.40	1475.20	7815.00
Sep 17, 2026	1461.40	1472.80	1461.40	1472.00	13395.00
Sep 16, 2026	1447.20	1454.80	1445.00	1453.40	13462.00
Sep 15, 2026	1447.80	1451.00	1439.00	1442.40	6273.00
Sep 14, 2026	1439.20	1450.20	1434.00	1450.20	9765.00
Sep 11, 2026	1447.60	1459.40	1446.20	1458.60	18706.00
Sep 10, 2026	1453.40	1454.20	1437.40	1444.20	16068.00
Sep 09, 2026	1459.20	1460.40	1445.60	1453.00	7875.00
Sep 08, 2026	1462.80	1465.60	1453.60	1461.00	7754.00
Sep 07, 2026	1466.20	1466.60	1458.20	1460.40	8773.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks