IE00B53L4350 Price: 554.80

iShares Dow Jones Indust Average UCITS ETF USD A (IE00B53L4350)

554.80 -1.10 (-0.20%) USD | GER | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	553.90	557.40	552.30	554.80	3439.00
Oct 07, 2026	558.00	560.90	554.60	555.90	1154.00
Oct 06, 2026	558.90	559.40	557.10	558.30	1041.00
Oct 05, 2026	556.90	557.40	554.20	555.80	4577.00
Oct 02, 2026	553.30	557.30	551.70	552.80	3566.00
Oct 01, 2026	548.90	551.60	546.20	548.90	3577.00
Sep 30, 2026	553.30	554.20	550.20	551.00	2892.00
Sep 29, 2026	551.70	554.20	550.00	550.50	1349.00
Sep 28, 2026	553.10	553.80	551.10	551.10	1642.00
Sep 25, 2026	550.80	551.10	549.10	551.00	460.00
Sep 24, 2026	549.60	551.00	548.30	548.30	1795.00
Sep 23, 2026	554.40	554.90	551.70	551.90	18971.00
Sep 22, 2026	553.90	557.00	551.40	551.40	1536.00
Sep 21, 2026	552.20	553.10	549.90	551.20	1684.00
Sep 18, 2026	551.10	551.50	547.50	548.20	2019.00
Sep 17, 2026	551.00	553.30	548.20	550.00	1222.00
Sep 16, 2026	551.10	552.20	548.20	549.80	1100.00
Sep 15, 2026	551.40	552.80	548.00	548.40	1132.00
Sep 14, 2026	553.80	554.60	552.50	553.00	531.00
Sep 11, 2026	549.20	553.20	548.60	551.90	534.00
Sep 10, 2026	550.90	550.90	545.60	546.70	1198.00
Sep 09, 2026	552.50	552.50	547.70	548.50	644.00
Sep 08, 2026	555.70	556.60	552.80	553.70	1898.00
Sep 07, 2026	558.10	558.10	555.40	555.70	1142.00
Sep 04, 2026	562.00	562.70	558.60	559.20	3812.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks