IE00B52SFT06 Price: 807.20

iShares MSCI USA UCITS ETF USD (Acc) (IE00B52SFT06)

807.20 -7.00 (-0.86%) USD | SWX | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	812.80	812.80	807.20	807.20	959.00
Oct 06, 2026	808.80	814.20	808.80	814.20	561.00
Oct 05, 2026	801.80	805.80	801.80	805.80	150.00
Oct 02, 2026	798.80	804.60	798.60	802.00	1000.00
Oct 01, 2026	798.00	798.00	796.70	797.10	1459.00
Sep 30, 2026	799.00	801.10	798.80	801.10	314.00
Sep 29, 2026	797.40	799.90	796.40	796.40	1827.00
Sep 28, 2026	801.10	801.10	797.10	797.10	1712.00
Sep 25, 2026	802.40	802.70	801.20	801.80	487.00
Sep 24, 2026	794.70	795.40	794.70	795.40	83.00
Sep 23, 2026	807.50	807.70	802.10	802.70	566.00
Sep 22, 2026	806.80	807.30	804.50	806.50	427.00
Sep 21, 2026	801.20	803.00	801.20	803.00	14.00
Sep 17, 2026	792.50	792.60	792.30	792.30	39.00
Sep 16, 2026	789.20	790.30	789.20	789.50	186.00
Sep 15, 2026	787.80	791.60	786.70	786.90	8075.00
Sep 14, 2026	790.10	790.10	788.10	789.80	254.00
Sep 11, 2026	792.90	796.30	792.70	795.70	422.00
Sep 08, 2026	799.50	799.80	798.30	798.30	449.00
Sep 07, 2026	801.40	801.40	799.00	799.00	110.00
Sep 04, 2026	804.80	804.80	800.00	800.00	274.00
Sep 03, 2026	795.30	801.00	795.30	801.00	107.00
Sep 02, 2026	793.80	793.80	789.80	792.60	701.00
Sep 01, 2026	798.10	798.60	792.00	793.90	2072.00
Aug 31, 2026	804.90	804.90	796.50	796.60	443.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks