iShares MSCI World EUR Hedged UCITS ETF (Acc) (IE00B441G979)
118.62
-0.36
(-0.30%)
EUR |
LSE |
Sep 18, 16:00
IE00B441G979 Price : 118.62 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 119.41 | 119.52 | 118.57 | 118.62 | 34439.00 |
| Sep 17, 2026 | 118.62 | 119.01 | 118.59 | 118.98 | 48643.00 |
| Sep 16, 2026 | 118.30 | 118.59 | 118.29 | 118.59 | 13355.00 |
| Sep 15, 2026 | 118.13 | 118.52 | 117.78 | 118.05 | 245762.0 |
| Sep 14, 2026 | 118.39 | 118.62 | 118.21 | 118.46 | 269054.0 |
| Sep 11, 2026 | 118.68 | 119.30 | 118.63 | 119.28 | 36665.00 |
| Sep 10, 2026 | 119.27 | 119.27 | 118.09 | 118.38 | 45628.00 |
| Sep 09, 2026 | 119.70 | 119.75 | 118.76 | 118.87 | 15795.00 |
| Sep 08, 2026 | 119.92 | 120.15 | 119.72 | 119.95 | 4978.00 |
| Sep 07, 2026 | 120.30 | 120.37 | 120.06 | 120.15 | 7118.00 |
| Sep 04, 2026 | 120.65 | 120.76 | 120.23 | 120.30 | 16844.00 |
| Sep 03, 2026 | 119.54 | 120.57 | 119.44 | 120.65 | 100849.0 |
| Sep 02, 2026 | 119.13 | 119.60 | 118.72 | 119.63 | 43798.00 |
| Sep 01, 2026 | 120.07 | 120.25 | 119.25 | 119.47 | 13353.00 |
| Aug 28, 2026 | 120.75 | 121.17 | 120.65 | 121.03 | 17500.00 |
| Aug 27, 2026 | 120.37 | 120.51 | 120.15 | 120.44 | 41800.00 |
| Aug 26, 2026 | 120.11 | 120.32 | 119.99 | 119.99 | 12348.00 |
| Aug 25, 2026 | 120.04 | 120.28 | 119.78 | 120.02 | 8213.00 |
| Aug 24, 2026 | 119.73 | 119.89 | 119.47 | 119.73 | 42186.00 |
| Aug 21, 2026 | 119.53 | 120.00 | 119.53 | 120.00 | 34881.00 |
| Aug 20, 2026 | 120.38 | 120.38 | 119.42 | 119.74 | 189451.0 |
| Aug 19, 2026 | 120.04 | 120.53 | 119.99 | 120.39 | 9119.00 |
| Aug 18, 2026 | 120.64 | 120.67 | 120.13 | 120.20 | 5516.00 |
| Aug 17, 2026 | 121.72 | 121.77 | 121.39 | 121.39 | 14685.00 |
| Aug 14, 2026 | 121.82 | 122.00 | 121.56 | 121.56 | 13576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median