iShares MSCI World EUR Hedged UCITS ETF (Acc) (IE00B441G979)
121.03
+0.59
(+0.49%)
EUR |
LSE |
Aug 28, 16:00
IE00B441G979 Price : 121.03 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 120.75 | 121.17 | 120.65 | 121.03 | 17500.00 |
| Aug 27, 2026 | 120.37 | 120.51 | 120.15 | 120.44 | 41800.00 |
| Aug 26, 2026 | 120.11 | 120.32 | 119.99 | 119.99 | 12348.00 |
| Aug 25, 2026 | 120.04 | 120.28 | 119.78 | 120.02 | 8213.00 |
| Aug 24, 2026 | 119.73 | 119.89 | 119.47 | 119.73 | 42186.00 |
| Aug 21, 2026 | 119.53 | 120.00 | 119.53 | 120.00 | 34881.00 |
| Aug 20, 2026 | 120.38 | 120.38 | 119.42 | 119.74 | 189451.0 |
| Aug 19, 2026 | 120.04 | 120.53 | 119.99 | 120.39 | 9119.00 |
| Aug 18, 2026 | 120.64 | 120.67 | 120.13 | 120.20 | 5516.00 |
| Aug 17, 2026 | 121.72 | 121.77 | 121.39 | 121.39 | 14685.00 |
| Aug 14, 2026 | 121.82 | 122.00 | 121.56 | 121.56 | 13576.00 |
| Aug 13, 2026 | 121.42 | 122.05 | 121.37 | 121.62 | 4889.00 |
| Aug 12, 2026 | 121.09 | 121.41 | 120.99 | 121.10 | 15221.00 |
| Aug 11, 2026 | 121.07 | 121.36 | 120.99 | 121.03 | 25817.00 |
| Aug 10, 2026 | 121.20 | 121.31 | 121.00 | 121.16 | 10106.00 |
| Aug 07, 2026 | 120.54 | 121.13 | 120.54 | 121.12 | 17476.00 |
| Aug 06, 2026 | 120.62 | 120.79 | 120.33 | 120.33 | 16985.00 |
| Aug 05, 2026 | 121.00 | 121.23 | 120.46 | 120.66 | 33769.00 |
| Aug 04, 2026 | 118.91 | 119.98 | 118.74 | 119.91 | 24975.00 |
| Aug 03, 2026 | 117.74 | 118.30 | 117.62 | 118.28 | 29456.00 |
| Jul 31, 2026 | 117.17 | 117.50 | 116.11 | 116.48 | 10522.00 |
| Jul 30, 2026 | 115.40 | 116.48 | 115.40 | 116.23 | 20595.00 |
| Jul 29, 2026 | 116.99 | 117.01 | 115.76 | 115.86 | 18110.00 |
| Jul 28, 2026 | 116.23 | 116.75 | 116.02 | 116.75 | 59099.00 |
| Jul 27, 2026 | 117.31 | 117.48 | 116.18 | 116.23 | 24196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median