Invesco S&P 500 UCITS ETF Acc (IE00B3YCGJ38)
15.67
+0.03
(+0.20%)
USD |
SWX |
Oct 09, 16:00
IE00B3YCGJ38 Price : 15.67 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 15.67 | 15.68 | 15.65 | 15.67 | 38145.00 |
| Oct 08, 2026 | 15.65 | 15.65 | 15.60 | 15.64 | 203305.0 |
| Oct 07, 2026 | 15.72 | 15.72 | 15.62 | 15.63 | 26127.00 |
| Oct 06, 2026 | 15.66 | 15.69 | 15.65 | 15.65 | 38262.00 |
| Oct 05, 2026 | 15.50 | 15.59 | 15.50 | 15.59 | 129389.0 |
| Oct 02, 2026 | 15.45 | 15.57 | 15.45 | 15.52 | 415712.0 |
| Oct 01, 2026 | 15.46 | 15.46 | 15.33 | 15.33 | 72321.00 |
| Sep 30, 2026 | 15.43 | 15.50 | 15.43 | 15.49 | 262823.0 |
| Sep 29, 2026 | 15.44 | 15.49 | 15.40 | 15.41 | 29393.00 |
| Sep 28, 2026 | 15.50 | 15.51 | 15.45 | 15.45 | 91557.00 |
| Sep 25, 2026 | 15.50 | 15.54 | 15.50 | 15.53 | 237702.0 |
| Sep 24, 2026 | 15.42 | 15.44 | 15.37 | 15.41 | 121882.0 |
| Sep 21, 2026 | 15.45 | 15.49 | 15.45 | 15.49 | 45453.00 |
| Sep 18, 2026 | 15.40 | 15.40 | 15.31 | 15.31 | 84113.00 |
| Sep 17, 2026 | 15.29 | 15.44 | 15.29 | 15.33 | 29457.00 |
| Sep 16, 2026 | 15.28 | 15.30 | 15.27 | 15.28 | 153957.0 |
| Sep 15, 2026 | 15.26 | 15.32 | 15.23 | 15.24 | 315036.0 |
| Sep 14, 2026 | 15.28 | 15.29 | 15.27 | 15.28 | 309662.0 |
| Sep 11, 2026 | 15.33 | 15.41 | 15.33 | 15.41 | 22875.00 |
| Sep 08, 2026 | 15.46 | 15.48 | 15.44 | 15.44 | 72037.00 |
| Sep 07, 2026 | 15.50 | 15.50 | 15.46 | 15.46 | 14312.00 |
| Sep 04, 2026 | 15.56 | 15.56 | 15.52 | 15.52 | 81441.00 |
| Sep 03, 2026 | 15.40 | 15.52 | 15.40 | 15.52 | 5839.00 |
| Sep 02, 2026 | 15.33 | 15.40 | 15.32 | 15.40 | 11049.00 |
| Sep 01, 2026 | 15.44 | 15.45 | 15.34 | 15.37 | 212101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median