Invesco S&P 500 UCITS ETF Acc (IE00B3YCGJ38)
15.41
-0.18
(-1.13%)
USD |
SWX |
Aug 31, 16:00
IE00B3YCGJ38 Price : 15.41 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 15.45 | 15.47 | 15.41 | 15.41 | 147563.0 |
| Aug 28, 2026 | 15.53 | 15.59 | 15.53 | 15.59 | 18907.00 |
| Aug 27, 2026 | 15.46 | 15.52 | 15.46 | 15.52 | 39717.00 |
| Aug 26, 2026 | 15.41 | 15.42 | 15.40 | 15.40 | 161393.0 |
| Aug 25, 2026 | 15.41 | 15.44 | 15.38 | 15.40 | 78032.00 |
| Aug 24, 2026 | 15.37 | 15.40 | 15.36 | 15.37 | 274054.0 |
| Aug 21, 2026 | 15.37 | 15.43 | 15.37 | 15.42 | 317625.0 |
| Aug 20, 2026 | 15.50 | 15.50 | 15.40 | 15.43 | 51473.00 |
| Aug 19, 2026 | 15.44 | 15.54 | 15.44 | 15.51 | 153570.0 |
| Aug 18, 2026 | 15.49 | 15.49 | 15.45 | 15.45 | 668263.0 |
| Aug 17, 2026 | 15.65 | 15.65 | 15.60 | 15.60 | 266593.0 |
| Aug 14, 2026 | 15.66 | 15.67 | 15.63 | 15.63 | 48642.00 |
| Aug 13, 2026 | 15.56 | 15.63 | 15.56 | 15.63 | 45184.00 |
| Aug 12, 2026 | 15.53 | 15.57 | 15.52 | 15.54 | 808545.0 |
| Aug 11, 2026 | 15.56 | 15.59 | 15.55 | 15.58 | 62808.00 |
| Aug 10, 2026 | 15.58 | 15.59 | 15.55 | 15.57 | 239865.0 |
| Aug 07, 2026 | 15.48 | 15.56 | 15.47 | 15.56 | 74276.00 |
| Aug 06, 2026 | 15.52 | 15.54 | 15.50 | 15.50 | 53094.00 |
| Aug 05, 2026 | 15.59 | 15.64 | 15.53 | 15.54 | 943396.0 |
| Aug 04, 2026 | 15.29 | 15.44 | 15.27 | 15.44 | 313917.0 |
| Aug 03, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 477490.0 |
| Jul 31, 2026 | 15.00 | 15.01 | 14.94 | 14.94 | 862610.0 |
| Jul 30, 2026 | 14.75 | 14.87 | 14.70 | 14.82 | 725073.0 |
| Jul 29, 2026 | 14.93 | 14.94 | 14.78 | 14.78 | 24310.00 |
| Jul 28, 2026 | 14.84 | 14.91 | 14.84 | 14.91 | 761606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median