UBS MSCI USA SF UCITS ETF USD acc (IE00B3SC9K16)
222.45
0.00 (0.00%)
USD |
SWX |
Sep 17, 16:00
IE00B3SC9K16 Price : 222.45 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 0.000 |
| Sep 16, 2026 | 222.60 | 222.60 | 222.45 | 222.45 | 20.00 |
| Sep 15, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 55.00 |
| Sep 14, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 0.000 |
| Sep 11, 2026 | 222.80 | 224.00 | 222.80 | 223.50 | 198.00 |
| Sep 10, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 0.000 |
| Sep 09, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 0.000 |
| Sep 08, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 0.000 |
| Sep 07, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 55.00 |
| Sep 04, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 0.000 |
| Sep 03, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 0.000 |
| Sep 02, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 50.00 |
| Sep 01, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 0.000 |
| Aug 31, 2026 | 224.85 | 224.85 | 224.50 | 224.50 | 59.00 |
| Aug 28, 2026 | 225.85 | 225.85 | 225.85 | 225.85 | 233.00 |
| Aug 27, 2026 | 225.25 | 225.25 | 225.25 | 225.25 | 44.00 |
| Aug 26, 2026 | 223.85 | 224.20 | 223.85 | 224.15 | 3039.00 |
| Aug 25, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 0.000 |
| Aug 24, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 0.000 |
| Aug 21, 2026 | 224.30 | 224.40 | 224.30 | 224.40 | 127.00 |
| Aug 20, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 2.000 |
| Aug 19, 2026 | 224.95 | 225.50 | 224.95 | 225.50 | 102.00 |
| Aug 18, 2026 | 224.85 | 224.85 | 224.65 | 224.65 | 337.00 |
| Aug 17, 2026 | 227.65 | 227.65 | 227.65 | 227.65 | 0.000 |
| Aug 14, 2026 | 227.65 | 227.65 | 227.65 | 227.65 | 165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median