IE00B3SC9K16 Price: 227.25

UBS MSCI USA SF UCITS ETF USD acc (IE00B3SC9K16)

227.25 -1.15 (-0.50%) USD | SWX | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	227.25	227.25	227.25	227.25	70.00
Oct 06, 2026	228.40	228.40	228.40	228.40	4.000
Oct 05, 2026	223.55	223.55	223.55	223.55	0.000
Oct 02, 2026	223.55	223.55	223.55	223.55	0.000
Oct 01, 2026	223.25	223.55	223.25	223.55	100.00
Sep 30, 2026	224.70	224.70	224.70	224.70	2.000
Sep 29, 2026	224.55	224.55	224.55	224.55	0.000
Sep 28, 2026	226.90	226.90	224.15	224.55	46.00
Sep 25, 2026	225.25	225.55	225.25	225.55	423.00
Sep 24, 2026	223.65	223.90	223.65	223.90	104.00
Sep 23, 2026	225.70	225.95	225.50	225.70	140.00
Sep 22, 2026	224.80	224.80	224.80	224.80	0.000
Sep 21, 2026	224.85	224.85	224.80	224.80	110.00
Sep 18, 2026	222.80	222.80	222.70	222.70	360.00
Sep 17, 2026	222.45	222.45	222.45	222.45	0.000
Sep 16, 2026	222.60	222.60	222.45	222.45	20.00
Sep 15, 2026	222.70	222.70	222.70	222.70	55.00
Sep 14, 2026	223.50	223.50	223.50	223.50	0.000
Sep 11, 2026	222.80	224.00	222.80	223.50	198.00
Sep 10, 2026	225.30	225.30	225.30	225.30	0.000
Sep 09, 2026	225.30	225.30	225.30	225.30	0.000
Sep 08, 2026	225.30	225.30	225.30	225.30	0.000
Sep 07, 2026	225.30	225.30	225.30	225.30	55.00
Sep 04, 2026	222.90	222.90	222.90	222.90	0.000
Sep 03, 2026	222.90	222.90	222.90	222.90	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks