UBS MSCI USA SF UCITS ETF USD acc (IE00B3SC9K16)
225.25
+1.10
(+0.49%)
USD |
SWX |
Aug 27, 16:00
IE00B3SC9K16 Price : 225.25 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 225.25 | 225.25 | 225.25 | 225.25 | 44.00 |
| Aug 26, 2026 | 223.85 | 224.20 | 223.85 | 224.15 | 3039.00 |
| Aug 25, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 0.000 |
| Aug 24, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 0.000 |
| Aug 21, 2026 | 224.30 | 224.40 | 224.30 | 224.40 | 127.00 |
| Aug 20, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 2.000 |
| Aug 19, 2026 | 224.95 | 225.50 | 224.95 | 225.50 | 102.00 |
| Aug 18, 2026 | 224.85 | 224.85 | 224.65 | 224.65 | 337.00 |
| Aug 17, 2026 | 227.65 | 227.65 | 227.65 | 227.65 | 0.000 |
| Aug 14, 2026 | 227.65 | 227.65 | 227.65 | 227.65 | 165.00 |
| Aug 13, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 50.00 |
| Aug 12, 2026 | 226.45 | 226.45 | 226.45 | 226.45 | 0.000 |
| Aug 11, 2026 | 226.45 | 226.45 | 226.45 | 226.45 | 0.000 |
| Aug 10, 2026 | 226.30 | 226.45 | 226.30 | 226.45 | 7.000 |
| Aug 07, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 170.00 |
| Aug 06, 2026 | 225.35 | 225.35 | 225.35 | 225.35 | 926.00 |
| Aug 05, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 0.000 |
| Aug 04, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 699.00 |
| Aug 03, 2026 | 219.60 | 220.85 | 219.60 | 220.85 | 237.00 |
| Jul 31, 2026 | 217.75 | 217.75 | 217.75 | 217.75 | 6.000 |
| Jul 30, 2026 | 215.35 | 215.35 | 215.35 | 215.35 | 9.000 |
| Jul 29, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 1223.00 |
| Jul 28, 2026 | 217.85 | 217.85 | 217.85 | 217.85 | 0.000 |
| Jul 27, 2026 | 217.85 | 217.85 | 217.85 | 217.85 | 0.000 |
| Jul 24, 2026 | 217.85 | 217.85 | 217.85 | 217.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median