iShares MSCI North America UCITS ETF USD (Dist) (IE00B14X4M10)
123.48
+1.20
(+0.98%)
USD |
STU |
Sep 17, 16:00
IE00B14X4M10 Price : 123.48 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 122.80 | 123.50 | 122.70 | 123.48 | 84.00 |
| Sep 16, 2026 | 122.24 | 122.94 | 121.88 | 122.28 | 84.00 |
| Sep 15, 2026 | 122.28 | 122.54 | 121.94 | 122.04 | 84.00 |
| Sep 14, 2026 | 122.14 | 122.78 | 122.12 | 122.56 | 84.00 |
| Sep 11, 2026 | 121.96 | 122.92 | 121.96 | 122.60 | 84.00 |
| Sep 10, 2026 | 122.24 | 122.30 | 121.34 | 121.48 | 84.00 |
| Sep 09, 2026 | 122.64 | 122.72 | 121.86 | 122.00 | 84.00 |
| Sep 08, 2026 | 123.20 | 123.24 | 122.62 | 122.62 | 84.00 |
| Sep 07, 2026 | 123.36 | 123.46 | 123.00 | 123.08 | 84.00 |
| Sep 04, 2026 | 123.88 | 123.98 | 123.28 | 123.46 | 84.00 |
| Sep 03, 2026 | 122.44 | 123.86 | 122.44 | 123.74 | 84.00 |
| Sep 02, 2026 | 122.40 | 122.88 | 122.06 | 122.78 | 110.00 |
| Sep 01, 2026 | 122.90 | 123.18 | 121.88 | 122.08 | 110.00 |
| Aug 31, 2026 | 123.24 | 123.36 | 122.60 | 122.86 | 110.00 |
| Aug 28, 2026 | 123.30 | 124.26 | 123.28 | 123.58 | 110.00 |
| Aug 27, 2026 | 122.68 | 123.44 | 122.64 | 123.30 | 110.00 |
| Aug 26, 2026 | 122.14 | 122.60 | 122.04 | 122.44 | 110.00 |
| Aug 25, 2026 | 122.20 | 122.56 | 122.06 | 122.26 | 4.000 |
| Aug 24, 2026 | 121.92 | 122.18 | 121.82 | 121.98 | 4.000 |
| Aug 21, 2026 | 121.56 | 122.30 | 121.48 | 122.14 | 4.000 |
| Aug 20, 2026 | 122.74 | 122.80 | 121.68 | 121.68 | 2400.00 |
| Aug 19, 2026 | 123.20 | 123.44 | 122.52 | 122.52 | 2400.00 |
| Aug 18, 2026 | 123.88 | 123.94 | 123.48 | 123.48 | 2400.00 |
| Aug 17, 2026 | 124.84 | 125.00 | 124.32 | 124.32 | 1052.00 |
| Aug 14, 2026 | 125.52 | 125.56 | 124.82 | 125.00 | 1052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median