iShares MSCI North America UCITS ETF USD (Dist) (IE00B14X4M10)
122.26
+0.28
(+0.23%)
USD |
STU |
Aug 25, 16:00
IE00B14X4M10 Price : 122.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 122.20 | 122.56 | 122.06 | 122.26 | 4.000 |
| Aug 24, 2026 | 121.92 | 122.18 | 121.82 | 121.98 | 4.000 |
| Aug 21, 2026 | 121.56 | 122.30 | 121.48 | 122.14 | 4.000 |
| Aug 20, 2026 | 122.74 | 122.80 | 121.68 | 121.68 | 2400.00 |
| Aug 19, 2026 | 123.20 | 123.44 | 122.52 | 122.52 | 2400.00 |
| Aug 18, 2026 | 123.88 | 123.94 | 123.48 | 123.48 | 2400.00 |
| Aug 17, 2026 | 124.84 | 125.00 | 124.32 | 124.32 | 1052.00 |
| Aug 14, 2026 | 125.52 | 125.56 | 124.82 | 125.00 | 1052.00 |
| Aug 13, 2026 | 125.08 | 125.84 | 125.02 | 125.64 | 1052.00 |
| Aug 12, 2026 | 124.46 | 125.04 | 124.46 | 124.88 | 1000.00 |
| Aug 11, 2026 | 124.86 | 125.06 | 124.22 | 124.32 | 1000.00 |
| Aug 10, 2026 | 124.70 | 124.82 | 124.50 | 124.66 | 2400.00 |
| Aug 07, 2026 | 124.08 | 124.66 | 123.98 | 124.46 | 2400.00 |
| Aug 06, 2026 | 124.18 | 124.42 | 123.98 | 124.08 | 2400.00 |
| Aug 05, 2026 | 124.70 | 125.02 | 124.00 | 124.12 | 2400.00 |
| Aug 04, 2026 | 122.74 | 124.62 | 122.52 | 124.42 | 12.00 |
| Aug 03, 2026 | 121.24 | 122.54 | 121.00 | 122.40 | 12.00 |
| Jul 31, 2026 | 120.66 | 120.74 | 119.76 | 120.70 | 12.00 |
| Jul 30, 2026 | 118.96 | 119.88 | 118.80 | 119.74 | 12.00 |
| Jul 29, 2026 | 121.00 | 121.54 | 118.78 | 118.78 | 12.00 |
| Jul 28, 2026 | 120.64 | 121.42 | 120.64 | 121.28 | 12.00 |
| Jul 27, 2026 | 121.58 | 121.92 | 120.60 | 121.04 | 12.00 |
| Jul 24, 2026 | 120.78 | 121.50 | 120.64 | 120.84 | 12.00 |
| Jul 23, 2026 | 121.64 | 121.74 | 120.42 | 120.64 | 12.00 |
| Jul 22, 2026 | 121.86 | 122.30 | 121.58 | 121.94 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median