IE0032077012 Price: 569.15

Invesco EQQQ NASDAQ-100 UCITS ETF Dist (IE0032077012)

569.15 -4.12 (-0.72%) USD | LSE | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	572.00	573.05	569.02	569.15	21561.00
Oct 08, 2026	574.72	575.77	572.43	573.27	30164.00
Oct 07, 2026	575.77	576.20	572.60	574.77	26591.00
Oct 06, 2026	575.72	577.38	574.52	576.62	14886.00
Oct 05, 2026	569.35	574.31	567.74	572.77	17883.00
Oct 02, 2026	566.41	572.55	566.40	569.44	21867.00
Oct 01, 2026	566.91	567.45	560.80	561.84	24164.00
Sep 30, 2026	559.17	563.45	556.77	563.35	19930.00
Sep 29, 2026	558.87	563.04	558.68	561.09	12074.00
Sep 28, 2026	560.55	562.00	555.44	557.18	23458.00
Sep 25, 2026	565.34	566.66	561.40	563.87	22967.00
Sep 24, 2026	558.43	561.30	556.11	559.56	30055.00
Sep 23, 2026	564.44	565.83	559.90	561.88	22822.00
Sep 22, 2026	557.18	561.82	556.77	561.38	29202.00
Sep 21, 2026	545.30	553.50	545.24	553.47	29089.00
Sep 18, 2026	541.63	542.69	538.34	538.34	40400.00
Sep 17, 2026	532.27	538.89	532.20	538.69	27600.00
Sep 16, 2026	526.92	530.84	526.72	530.47	18848.00
Sep 15, 2026	526.96	528.48	523.79	525.30	13594.00
Sep 14, 2026	524.37	528.16	522.22	528.16	21183.00
Sep 11, 2026	528.28	532.67	528.14	532.67	31080.00
Sep 10, 2026	531.03	531.27	525.26	527.97	21262.00
Sep 09, 2026	533.01	533.69	528.62	530.95	15486.00
Sep 08, 2026	534.25	534.94	530.98	534.23	18739.00
Sep 07, 2026	535.57	536.02	533.03	533.57	19165.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks