Invesco EQQQ NASDAQ-100 UCITS ETF Dist (IE0032077012)
535.74
+4.45
(+0.84%)
USD |
LSE |
Aug 28, 16:00
IE0032077012 Price : 535.74 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 532.29 | 536.22 | 531.33 | 535.74 | 10807.00 |
| Aug 27, 2026 | 529.49 | 532.82 | 528.61 | 531.29 | 13245.00 |
| Aug 26, 2026 | 523.36 | 525.89 | 522.20 | 524.73 | 9823.00 |
| Aug 25, 2026 | 523.78 | 525.98 | 522.34 | 523.97 | 17281.00 |
| Aug 24, 2026 | 521.26 | 523.35 | 517.81 | 520.76 | 20150.00 |
| Aug 21, 2026 | 525.00 | 527.74 | 522.54 | 525.80 | 16692.00 |
| Aug 20, 2026 | 531.05 | 531.48 | 523.12 | 523.96 | 22174.00 |
| Aug 19, 2026 | 531.46 | 533.04 | 525.81 | 529.95 | 17153.00 |
| Aug 18, 2026 | 538.49 | 538.67 | 531.43 | 532.62 | 22033.00 |
| Aug 17, 2026 | 545.09 | 545.22 | 541.99 | 543.76 | 20993.00 |
| Aug 14, 2026 | 544.62 | 545.08 | 540.44 | 540.47 | 21296.00 |
| Aug 13, 2026 | 540.06 | 546.04 | 538.71 | 544.48 | 13518.00 |
| Aug 12, 2026 | 536.26 | 540.00 | 536.07 | 538.08 | 11296.00 |
| Aug 11, 2026 | 536.50 | 539.09 | 534.44 | 535.07 | 13073.00 |
| Aug 10, 2026 | 539.81 | 540.99 | 535.90 | 535.90 | 31541.00 |
| Aug 07, 2026 | 535.13 | 538.55 | 534.46 | 538.48 | 26902.00 |
| Aug 06, 2026 | 534.02 | 537.00 | 528.87 | 535.10 | 21618.00 |
| Aug 05, 2026 | 541.60 | 544.91 | 538.41 | 539.34 | 27528.00 |
| Aug 04, 2026 | 527.00 | 537.04 | 525.49 | 536.56 | 40022.00 |
| Aug 03, 2026 | 516.98 | 521.93 | 512.00 | 521.28 | 27828.00 |
| Jul 31, 2026 | 515.01 | 520.86 | 508.57 | 509.53 | 28423.00 |
| Jul 30, 2026 | 500.08 | 511.81 | 498.76 | 507.98 | 105026.0 |
| Jul 29, 2026 | 510.80 | 512.90 | 503.57 | 504.56 | 131353.0 |
| Jul 28, 2026 | 511.11 | 513.17 | 504.95 | 511.39 | 199027.0 |
| Jul 27, 2026 | 522.47 | 524.71 | 510.76 | 512.16 | 116369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median