StSt SPDR S&P 500 UCITS ETF Acc (IE000XZSV718)
16.55
+0.16
(+0.96%)
USD |
GER |
Aug 28, 16:00
IE000XZSV718 Price : 16.55 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.42 | 16.56 | 16.41 | 16.55 | 125989.0 |
| Aug 27, 2026 | 16.36 | 16.42 | 16.32 | 16.40 | 146830.0 |
| Aug 26, 2026 | 16.27 | 16.32 | 16.25 | 16.29 | 80955.00 |
| Aug 25, 2026 | 16.29 | 16.32 | 16.23 | 16.26 | 189330.0 |
| Aug 24, 2026 | 16.23 | 16.27 | 16.20 | 16.23 | 278005.0 |
| Aug 21, 2026 | 16.20 | 16.28 | 16.20 | 16.28 | 185006.0 |
| Aug 20, 2026 | 16.35 | 16.35 | 16.23 | 16.27 | 250382.0 |
| Aug 19, 2026 | 16.41 | 16.45 | 16.35 | 16.39 | 169837.0 |
| Aug 18, 2026 | 16.50 | 16.50 | 16.44 | 16.45 | 287539.0 |
| Aug 17, 2026 | 16.64 | 16.64 | 16.58 | 16.60 | 199835.0 |
| Aug 14, 2026 | 16.72 | 16.72 | 16.62 | 16.62 | 107554.0 |
| Aug 13, 2026 | 16.65 | 16.75 | 16.64 | 16.69 | 182993.0 |
| Aug 12, 2026 | 16.59 | 16.63 | 16.57 | 16.59 | 230366.0 |
| Aug 11, 2026 | 16.62 | 16.66 | 16.60 | 16.60 | 376514.0 |
| Aug 10, 2026 | 16.62 | 16.64 | 16.59 | 16.62 | 159415.0 |
| Aug 07, 2026 | 16.56 | 16.61 | 16.52 | 16.60 | 171956.0 |
| Aug 06, 2026 | 16.57 | 16.60 | 16.54 | 16.55 | 81851.00 |
| Aug 05, 2026 | 16.64 | 16.68 | 16.56 | 16.58 | 227418.0 |
| Aug 04, 2026 | 16.37 | 16.54 | 16.34 | 16.53 | 151062.0 |
| Aug 03, 2026 | 16.15 | 16.29 | 16.12 | 16.28 | 145296.0 |
| Jul 31, 2026 | 16.04 | 16.12 | 15.95 | 15.98 | 114948.0 |
| Jul 30, 2026 | 15.87 | 15.92 | 15.83 | 15.85 | 376645.0 |
| Jul 29, 2026 | 16.16 | 16.18 | 15.98 | 16.02 | 163310.0 |
| Jul 28, 2026 | 16.09 | 16.16 | 16.06 | 16.14 | 220774.0 |
| Jul 27, 2026 | 16.22 | 16.25 | 16.07 | 16.07 | 170441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median