Invesco All Country World Enh Equity UCITS ETF Acc (IE000S0JMIY6)
4.462
+0.02
(+0.40%)
USD |
GER |
Oct 09, 16:00
IE000S0JMIY6 Price : 4.462 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.452 | 4.470 | 4.452 | 4.462 | 15951.00 |
| Oct 08, 2026 | 4.445 | 4.456 | 4.442 | 4.444 | 2606.00 |
| Oct 07, 2026 | 4.477 | 4.486 | 4.458 | 4.464 | 1119.00 |
| Oct 06, 2026 | 4.478 | 4.482 | 4.478 | 4.482 | 0.000 |
| Oct 05, 2026 | 4.452 | 4.473 | 4.443 | 4.473 | 17355.00 |
| Oct 02, 2026 | 4.422 | 4.442 | 4.422 | 4.426 | 29960.00 |
| Oct 01, 2026 | 4.406 | 4.406 | 4.39 | 4.39 | 9550.00 |
| Sep 30, 2026 | 4.407 | 4.444 | 4.382 | 4.404 | 225069.0 |
| Sep 29, 2026 | 4.397 | 4.408 | 4.394 | 4.394 | 1140.00 |
| Sep 28, 2026 | 4.40 | 4.409 | 4.384 | 4.384 | 100307.0 |
| Sep 25, 2026 | 4.408 | 4.408 | 4.396 | 4.403 | 2875.00 |
| Sep 24, 2026 | 4.385 | 4.385 | 4.376 | 4.377 | 7054.00 |
| Sep 23, 2026 | 4.430 | 4.430 | 4.403 | 4.405 | 2792.00 |
| Sep 22, 2026 | 4.404 | 4.414 | 4.404 | 4.414 | 0.000 |
| Sep 21, 2026 | 4.382 | 4.393 | 4.373 | 4.393 | 1937.00 |
| Sep 18, 2026 | 4.368 | 4.368 | 4.338 | 4.338 | 1106.00 |
| Sep 17, 2026 | 4.336 | 4.35 | 4.318 | 4.35 | 5031.00 |
| Sep 16, 2026 | 4.309 | 4.316 | 4.309 | 4.316 | 1360.00 |
| Sep 15, 2026 | 4.296 | 4.303 | 4.290 | 4.290 | 166.00 |
| Sep 14, 2026 | 4.314 | 4.314 | 4.308 | 4.308 | 12.00 |
| Sep 11, 2026 | 4.30 | 4.332 | 4.30 | 4.332 | 94.00 |
| Sep 10, 2026 | 4.32 | 4.32 | 4.284 | 4.284 | 210.00 |
| Sep 09, 2026 | 4.324 | 4.332 | 4.303 | 4.304 | 3588.00 |
| Sep 08, 2026 | 4.338 | 4.349 | 4.336 | 4.337 | 9733.00 |
| Sep 07, 2026 | 4.366 | 4.366 | 4.340 | 4.349 | 8222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median