iShares MSCI World ESG Enh CTB UCITS ETF EUR Hgd A (IE000R3K9FF7)
5.745
-0.02
(-0.33%)
EUR |
GER |
Oct 08, 16:00
IE000R3K9FF7 Price : 5.745 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.743 | 5.745 | 5.736 | 5.745 | 0.000 |
| Oct 07, 2026 | 5.80 | 5.80 | 5.763 | 5.764 | 51.00 |
| Oct 06, 2026 | 5.786 | 5.814 | 5.786 | 5.814 | 45844.00 |
| Oct 05, 2026 | 5.742 | 5.765 | 5.741 | 5.765 | 0.000 |
| Oct 02, 2026 | 5.715 | 5.76 | 5.715 | 5.738 | 200.00 |
| Oct 01, 2026 | 5.726 | 5.726 | 5.671 | 5.671 | 23.00 |
| Sep 30, 2026 | 5.74 | 5.748 | 5.723 | 5.748 | 26188.00 |
| Sep 29, 2026 | 5.731 | 5.742 | 5.718 | 5.718 | 26014.00 |
| Sep 28, 2026 | 5.754 | 5.754 | 5.732 | 5.732 | 0.000 |
| Sep 25, 2026 | 5.76 | 5.77 | 5.756 | 5.756 | 0.000 |
| Sep 24, 2026 | 5.723 | 5.728 | 5.719 | 5.719 | 9.000 |
| Sep 23, 2026 | 5.803 | 5.803 | 5.764 | 5.764 | 0.000 |
| Sep 22, 2026 | 5.795 | 5.81 | 5.78 | 5.792 | 100459.0 |
| Sep 21, 2026 | 5.737 | 5.767 | 5.737 | 5.767 | 0.000 |
| Sep 18, 2026 | 5.728 | 5.728 | 5.693 | 5.695 | 1.000 |
| Sep 17, 2026 | 5.696 | 5.714 | 5.689 | 5.714 | 31539.00 |
| Sep 16, 2026 | 5.679 | 5.691 | 5.679 | 5.691 | 0.000 |
| Sep 15, 2026 | 5.67 | 5.679 | 5.657 | 5.66 | 26488.00 |
| Sep 14, 2026 | 5.691 | 5.693 | 5.691 | 5.693 | 2.000 |
| Sep 11, 2026 | 5.703 | 5.728 | 5.703 | 5.721 | 68124.00 |
| Sep 10, 2026 | 5.724 | 5.724 | 5.685 | 5.685 | 0.000 |
| Sep 09, 2026 | 5.75 | 5.75 | 5.712 | 5.712 | 144.00 |
| Sep 08, 2026 | 5.767 | 5.774 | 5.76 | 5.763 | 904.00 |
| Sep 07, 2026 | 5.789 | 5.79 | 5.774 | 5.774 | 1068.00 |
| Sep 04, 2026 | 5.803 | 5.807 | 5.784 | 5.784 | 139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median