iShares MSCI World ESG Enh CTB UCITS ETF EUR Hgd A (IE000R3K9FF7)
5.714
+0.02
(+0.40%)
EUR |
GER |
Sep 17, 16:00
IE000R3K9FF7 Price : 5.714 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.696 | 5.714 | 5.689 | 5.714 | 31539.00 |
| Sep 16, 2026 | 5.679 | 5.691 | 5.679 | 5.691 | 0.000 |
| Sep 15, 2026 | 5.67 | 5.679 | 5.657 | 5.66 | 26488.00 |
| Sep 14, 2026 | 5.691 | 5.693 | 5.691 | 5.693 | 2.000 |
| Sep 11, 2026 | 5.703 | 5.728 | 5.703 | 5.721 | 68124.00 |
| Sep 10, 2026 | 5.724 | 5.724 | 5.685 | 5.685 | 0.000 |
| Sep 09, 2026 | 5.75 | 5.75 | 5.712 | 5.712 | 144.00 |
| Sep 08, 2026 | 5.767 | 5.774 | 5.76 | 5.763 | 904.00 |
| Sep 07, 2026 | 5.789 | 5.79 | 5.774 | 5.774 | 1068.00 |
| Sep 04, 2026 | 5.803 | 5.807 | 5.784 | 5.784 | 139.00 |
| Sep 03, 2026 | 5.757 | 5.803 | 5.756 | 5.803 | 1866.00 |
| Sep 02, 2026 | 5.733 | 5.754 | 5.717 | 5.754 | 0.000 |
| Sep 01, 2026 | 5.783 | 5.783 | 5.743 | 5.747 | 0.000 |
| Aug 31, 2026 | 5.794 | 5.794 | 5.772 | 5.772 | 41546.00 |
| Aug 28, 2026 | 5.815 | 5.828 | 5.809 | 5.828 | 0.000 |
| Aug 27, 2026 | 5.793 | 5.795 | 5.793 | 5.795 | 0.000 |
| Aug 26, 2026 | 5.782 | 5.782 | 5.775 | 5.775 | 22.00 |
| Aug 25, 2026 | 5.775 | 5.781 | 5.775 | 5.776 | 0.000 |
| Aug 24, 2026 | 5.755 | 5.758 | 5.755 | 5.758 | 282.00 |
| Aug 21, 2026 | 5.747 | 5.77 | 5.747 | 5.77 | 2.000 |
| Aug 20, 2026 | 5.781 | 5.781 | 5.754 | 5.754 | 4550.00 |
| Aug 19, 2026 | 5.769 | 5.789 | 5.769 | 5.789 | 0.000 |
| Aug 18, 2026 | 5.795 | 5.801 | 5.779 | 5.779 | 268.00 |
| Aug 17, 2026 | 5.851 | 5.851 | 5.831 | 5.831 | 0.000 |
| Aug 14, 2026 | 5.854 | 5.855 | 5.837 | 5.837 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median