Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc (IE000O5FBC47)
44.34
+0.39
(+0.89%)
USD |
PAR |
Aug 28, 16:00
IE000O5FBC47 Price : 44.34 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 44.02 | 44.26 | 43.97 | 44.34 | 4047.00 |
| Aug 27, 2026 | 43.68 | 44.00 | 43.63 | 43.96 | 1939.00 |
| Aug 26, 2026 | 43.40 | 43.44 | 43.36 | 43.39 | 670.00 |
| Aug 25, 2026 | 43.48 | 43.55 | 43.31 | 43.40 | 1513.00 |
| Aug 24, 2026 | 43.24 | 43.32 | 43.22 | 43.29 | 572.00 |
| Aug 21, 2026 | 43.06 | 43.28 | 43.06 | 43.37 | 2338.00 |
| Aug 20, 2026 | 43.32 | 43.32 | 43.04 | 43.26 | 3176.00 |
| Aug 19, 2026 | 43.27 | 43.34 | 43.27 | 43.48 | 1673.00 |
| Aug 18, 2026 | 43.39 | 43.39 | 43.30 | 43.38 | 869.00 |
| Aug 17, 2026 | 43.82 | 43.90 | 43.68 | 43.68 | 5113.00 |
| Aug 14, 2026 | 44.10 | 44.14 | 43.88 | 43.78 | 3110.00 |
| Aug 13, 2026 | 43.76 | 43.98 | 43.74 | 43.86 | 7963.00 |
| Aug 12, 2026 | 43.63 | 43.68 | 43.60 | 43.61 | 3059.00 |
| Aug 11, 2026 | 43.69 | 43.76 | 43.67 | 43.63 | 772.00 |
| Aug 10, 2026 | 43.75 | 43.75 | 43.65 | 43.65 | 7699.00 |
| Aug 07, 2026 | 43.55 | 43.68 | 43.48 | 43.68 | 6831.00 |
| Aug 06, 2026 | 43.48 | 43.51 | 43.45 | 43.46 | 7838.00 |
| Aug 05, 2026 | 43.76 | 43.82 | 43.50 | 43.51 | 4488.00 |
| Aug 04, 2026 | 42.89 | 43.12 | 42.85 | 43.36 | 835.00 |
| Aug 03, 2026 | 42.42 | 42.68 | 42.42 | 42.70 | 4038.00 |
| Jul 31, 2026 | 42.17 | 42.37 | 42.00 | 41.93 | 6886.00 |
| Jul 30, 2026 | 41.88 | 41.94 | 41.82 | 41.66 | 12473.00 |
| Jul 29, 2026 | 42.32 | 42.42 | 42.24 | 42.15 | 1222.00 |
| Jul 28, 2026 | 42.08 | 42.28 | 42.08 | 42.39 | 6503.00 |
| Jul 27, 2026 | 42.25 | 42.36 | 42.25 | 42.10 | 1211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median