Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc (IE000O5FBC47)
45.85
+0.20
(+0.43%)
USD |
PAR |
Oct 09, 16:00
IE000O5FBC47 Price : 45.85 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 45.70 | 45.82 | 45.70 | 45.85 | 425.00 |
| Oct 08, 2026 | 45.72 | 45.74 | 45.65 | 45.66 | 3539.00 |
| Oct 07, 2026 | 45.81 | 45.95 | 45.78 | 45.76 | 2867.00 |
| Oct 06, 2026 | 45.74 | 45.74 | 45.61 | 45.76 | 2957.00 |
| Oct 05, 2026 | 45.38 | 45.41 | 45.28 | 45.50 | 2004.00 |
| Oct 02, 2026 | 45.04 | 45.29 | 45.04 | 45.10 | 27992.00 |
| Oct 01, 2026 | 44.75 | 44.95 | 44.64 | 44.74 | 1656.00 |
| Sep 30, 2026 | 44.48 | 44.68 | 44.48 | 44.71 | 1556.00 |
| Sep 29, 2026 | 44.51 | 44.65 | 44.50 | 44.43 | 5208.00 |
| Sep 28, 2026 | 44.62 | 44.62 | 44.46 | 44.40 | 8215.00 |
| Sep 25, 2026 | 44.56 | 44.70 | 44.56 | 44.57 | 5661.00 |
| Sep 24, 2026 | 44.36 | 44.50 | 44.31 | 44.38 | 4853.00 |
| Sep 23, 2026 | 44.74 | 44.74 | 44.56 | 44.56 | 578.00 |
| Sep 22, 2026 | 44.52 | 44.66 | 44.52 | 44.55 | 1614.00 |
| Sep 21, 2026 | 44.00 | 44.09 | 44.00 | 44.30 | 2589.00 |
| Sep 18, 2026 | 43.93 | 43.94 | 43.71 | 43.77 | 3072.00 |
| Sep 17, 2026 | 43.64 | 43.79 | 43.64 | 43.76 | 988.00 |
| Sep 16, 2026 | 43.44 | 43.52 | 43.42 | 43.52 | 1075.00 |
| Sep 15, 2026 | 43.46 | 43.50 | 43.46 | 43.37 | 562.00 |
| Sep 14, 2026 | 43.24 | 43.39 | 43.24 | 43.46 | 4746.00 |
| Sep 11, 2026 | 43.10 | 43.36 | 43.08 | 43.40 | 5574.00 |
| Sep 10, 2026 | 43.18 | 43.18 | 42.88 | 42.94 | 1967.00 |
| Sep 09, 2026 | 43.45 | 43.45 | 43.40 | 43.09 | 132.00 |
| Sep 08, 2026 | 43.69 | 43.76 | 43.48 | 43.50 | 850.00 |
| Sep 07, 2026 | 43.86 | 43.86 | 43.71 | 43.71 | 9433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median