iShares Russell 1000 Growth UCITS ETF USD (Acc) (IE000NITTFF2)
33.92
+0.54
(+1.62%)
USD |
LSE |
Aug 27, 16:00
IE000NITTFF2 Price : 33.92 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 33.77 | 34.00 | 33.77 | 33.92 | 5547.00 |
| Aug 26, 2026 | 33.35 | 33.47 | 33.31 | 33.38 | 6915.00 |
| Aug 25, 2026 | 33.34 | 33.45 | 33.20 | 33.35 | 10835.00 |
| Aug 24, 2026 | 33.31 | 33.40 | 33.03 | 33.19 | 16538.00 |
| Aug 21, 2026 | 33.46 | 33.47 | 33.44 | 33.49 | 8747.00 |
| Aug 20, 2026 | 33.79 | 33.79 | 33.34 | 33.34 | 11632.00 |
| Aug 19, 2026 | 33.92 | 33.94 | 33.56 | 33.72 | 27522.00 |
| Aug 18, 2026 | 34.28 | 34.30 | 33.91 | 33.92 | 10327.00 |
| Aug 17, 2026 | 34.66 | 34.70 | 34.50 | 34.62 | 21843.00 |
| Aug 14, 2026 | 34.74 | 34.75 | 34.74 | 34.48 | 8587.00 |
| Aug 13, 2026 | 34.52 | 34.74 | 34.52 | 34.69 | 7641.00 |
| Aug 12, 2026 | 34.27 | 34.28 | 34.27 | 34.42 | 3565.00 |
| Aug 11, 2026 | 34.34 | 34.34 | 34.28 | 34.28 | 12598.00 |
| Aug 10, 2026 | 34.55 | 34.61 | 34.30 | 34.30 | 13379.00 |
| Aug 07, 2026 | 34.42 | 34.51 | 34.42 | 34.51 | 2987.00 |
| Aug 06, 2026 | 34.29 | 34.37 | 34.23 | 34.32 | 7396.00 |
| Aug 05, 2026 | 34.68 | 34.82 | 34.58 | 34.59 | 15035.00 |
| Aug 04, 2026 | 33.78 | 34.28 | 33.71 | 34.34 | 29034.00 |
| Aug 03, 2026 | 33.06 | 33.23 | 32.85 | 33.41 | 20365.00 |
| Jul 31, 2026 | 32.72 | 33.02 | 32.42 | 32.41 | 61705.00 |
| Jul 30, 2026 | 32.02 | 32.54 | 31.89 | 32.30 | 32942.00 |
| Jul 29, 2026 | 32.72 | 32.82 | 32.26 | 32.26 | 18589.00 |
| Jul 28, 2026 | 32.68 | 32.76 | 32.44 | 32.66 | 15962.00 |
| Jul 27, 2026 | 33.35 | 33.48 | 32.70 | 32.70 | 22940.00 |
| Jul 24, 2026 | 33.20 | 33.26 | 32.95 | 33.17 | 10236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median