iShares Russell 1000 Growth UCITS ETF USD (Acc) (IE000NITTFF2)
34.25
+0.49
(+1.45%)
USD |
LSE |
Sep 17, 16:00
IE000NITTFF2 Price : 34.25 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 33.98 | 34.27 | 33.96 | 34.25 | 10315.00 |
| Sep 16, 2026 | 33.52 | 33.86 | 33.49 | 33.76 | 13531.00 |
| Sep 15, 2026 | 33.49 | 33.56 | 33.36 | 33.39 | 32317.00 |
| Sep 14, 2026 | 33.38 | 33.46 | 33.27 | 33.48 | 5971.00 |
| Sep 11, 2026 | 33.64 | 33.88 | 33.62 | 33.88 | 3222.00 |
| Sep 10, 2026 | 33.72 | 33.76 | 33.47 | 33.56 | 4860.00 |
| Sep 09, 2026 | 33.92 | 33.95 | 33.68 | 33.74 | 17730.00 |
| Sep 08, 2026 | 33.98 | 34.08 | 33.94 | 34.00 | 6648.00 |
| Sep 07, 2026 | 34.17 | 34.17 | 33.96 | 33.96 | 5158.00 |
| Sep 04, 2026 | 34.08 | 34.26 | 33.98 | 33.98 | 45138.00 |
| Sep 03, 2026 | 33.79 | 33.91 | 33.67 | 34.02 | 7795.00 |
| Sep 02, 2026 | 33.43 | 33.72 | 33.36 | 33.71 | 6244.00 |
| Sep 01, 2026 | 33.77 | 33.86 | 33.35 | 33.57 | 7231.00 |
| Aug 28, 2026 | 34.16 | 34.16 | 33.98 | 34.16 | 4507.00 |
| Aug 27, 2026 | 33.77 | 34.00 | 33.77 | 33.92 | 5547.00 |
| Aug 26, 2026 | 33.35 | 33.47 | 33.31 | 33.38 | 6915.00 |
| Aug 25, 2026 | 33.34 | 33.45 | 33.20 | 33.35 | 10835.00 |
| Aug 24, 2026 | 33.31 | 33.40 | 33.03 | 33.19 | 16538.00 |
| Aug 21, 2026 | 33.46 | 33.47 | 33.44 | 33.49 | 8747.00 |
| Aug 20, 2026 | 33.79 | 33.79 | 33.34 | 33.34 | 11632.00 |
| Aug 19, 2026 | 33.92 | 33.94 | 33.56 | 33.72 | 27522.00 |
| Aug 18, 2026 | 34.28 | 34.30 | 33.91 | 33.92 | 10327.00 |
| Aug 17, 2026 | 34.66 | 34.70 | 34.50 | 34.62 | 21843.00 |
| Aug 14, 2026 | 34.74 | 34.75 | 34.74 | 34.48 | 8587.00 |
| Aug 13, 2026 | 34.52 | 34.74 | 34.52 | 34.69 | 7641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median