iShares S&P 500 Equal Weight UCITS ETF USD A (IE000MLMNYS0)
5.813
+0.02
(+0.40%)
USD |
LSE |
Sep 17, 16:00
IE000MLMNYS0 Price : 5.813 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.798 | 5.829 | 5.789 | 5.813 | 285727.0 |
| Sep 16, 2026 | 5.775 | 5.795 | 5.771 | 5.79 | 418445.0 |
| Sep 15, 2026 | 5.784 | 5.799 | 5.758 | 5.771 | 779112.0 |
| Sep 14, 2026 | 5.788 | 5.809 | 5.778 | 5.787 | 654619.0 |
| Sep 11, 2026 | 5.765 | 5.794 | 5.758 | 5.775 | 700740.0 |
| Sep 10, 2026 | 5.781 | 5.787 | 5.743 | 5.75 | 756334.0 |
| Sep 09, 2026 | 5.807 | 5.819 | 5.772 | 5.773 | 8.972M |
| Sep 08, 2026 | 5.851 | 5.861 | 5.831 | 5.838 | 269750.0 |
| Sep 07, 2026 | 5.88 | 5.884 | 5.845 | 5.861 | 352905.0 |
| Sep 04, 2026 | 5.899 | 5.904 | 5.883 | 5.891 | 733826.0 |
| Sep 03, 2026 | 5.883 | 5.926 | 5.88 | 5.902 | 560414.0 |
| Sep 02, 2026 | 5.868 | 5.897 | 5.856 | 5.889 | 472683.0 |
| Sep 01, 2026 | 5.894 | 5.903 | 5.857 | 5.867 | 484546.0 |
| Aug 28, 2026 | 5.934 | 5.946 | 5.925 | 5.937 | 336297.0 |
| Aug 27, 2026 | 5.945 | 5.945 | 5.92 | 5.943 | 322586.0 |
| Aug 26, 2026 | 5.91 | 5.953 | 5.907 | 5.937 | 295912.0 |
| Aug 25, 2026 | 5.931 | 5.936 | 5.897 | 5.911 | 354141.0 |
| Aug 24, 2026 | 5.906 | 5.923 | 5.901 | 5.908 | 372653.0 |
| Aug 21, 2026 | 5.868 | 5.928 | 5.864 | 5.915 | 274583.0 |
| Aug 20, 2026 | 5.917 | 5.933 | 5.884 | 5.912 | 377972.0 |
| Aug 19, 2026 | 5.903 | 5.966 | 5.90 | 5.949 | 317471.0 |
| Aug 18, 2026 | 5.933 | 5.946 | 5.918 | 5.927 | 1.270M |
| Aug 17, 2026 | 5.964 | 5.972 | 5.934 | 5.934 | 369560.0 |
| Aug 14, 2026 | 6.001 | 6.005 | 5.970 | 5.979 | 397059.0 |
| Aug 13, 2026 | 5.977 | 5.999 | 5.963 | 5.975 | 419730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median