iShares S&P 500 Equal Weight UCITS ETF USD A (IE000MLMNYS0)
5.937
-0.01
(-0.10%)
USD |
LSE |
Aug 28, 16:00
IE000MLMNYS0 Price : 5.937 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.934 | 5.946 | 5.925 | 5.937 | 336297.0 |
| Aug 27, 2026 | 5.945 | 5.945 | 5.92 | 5.943 | 322586.0 |
| Aug 26, 2026 | 5.91 | 5.953 | 5.907 | 5.937 | 295912.0 |
| Aug 25, 2026 | 5.931 | 5.936 | 5.897 | 5.911 | 354141.0 |
| Aug 24, 2026 | 5.906 | 5.923 | 5.901 | 5.908 | 372653.0 |
| Aug 21, 2026 | 5.868 | 5.928 | 5.864 | 5.915 | 274583.0 |
| Aug 20, 2026 | 5.917 | 5.933 | 5.884 | 5.912 | 377972.0 |
| Aug 19, 2026 | 5.903 | 5.966 | 5.90 | 5.949 | 317471.0 |
| Aug 18, 2026 | 5.933 | 5.946 | 5.918 | 5.927 | 1.270M |
| Aug 17, 2026 | 5.964 | 5.972 | 5.934 | 5.934 | 369560.0 |
| Aug 14, 2026 | 6.001 | 6.005 | 5.970 | 5.979 | 397059.0 |
| Aug 13, 2026 | 5.977 | 5.999 | 5.963 | 5.975 | 419730.0 |
| Aug 12, 2026 | 5.946 | 5.951 | 5.918 | 5.938 | 388520.0 |
| Aug 11, 2026 | 5.927 | 5.958 | 5.921 | 5.935 | 357409.0 |
| Aug 10, 2026 | 5.927 | 5.935 | 5.908 | 5.921 | 358625.0 |
| Aug 07, 2026 | 5.915 | 5.932 | 5.886 | 5.925 | 352083.0 |
| Aug 06, 2026 | 5.954 | 5.958 | 5.911 | 5.915 | 229656.0 |
| Aug 05, 2026 | 5.953 | 5.974 | 5.926 | 5.927 | 465240.0 |
| Aug 04, 2026 | 5.893 | 5.917 | 5.867 | 5.915 | 711508.0 |
| Aug 03, 2026 | 5.83 | 5.870 | 5.823 | 5.86 | 349201.0 |
| Jul 31, 2026 | 5.831 | 5.853 | 5.787 | 5.792 | 507070.0 |
| Jul 30, 2026 | 5.863 | 5.89 | 5.770 | 5.779 | 557522.0 |
| Jul 29, 2026 | 5.963 | 5.974 | 5.926 | 5.934 | 829869.0 |
| Jul 28, 2026 | 5.893 | 5.957 | 5.890 | 5.957 | 714317.0 |
| Jul 27, 2026 | 5.835 | 5.894 | 5.835 | 5.871 | 443839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median