iShares S&P 500 Equal Weight UCITS ETF USD A (IE000MLMNYS0)
5.796
-0.01
(-0.22%)
USD |
LSE |
Oct 08, 16:00
IE000MLMNYS0 Price : 5.796 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.814 | 5.823 | 5.795 | 5.796 | 960908.0 |
| Oct 07, 2026 | 5.844 | 5.855 | 5.804 | 5.809 | 2.152M |
| Oct 06, 2026 | 5.821 | 5.848 | 5.814 | 5.843 | 623380.0 |
| Oct 05, 2026 | 5.783 | 5.818 | 5.775 | 5.812 | 635595.0 |
| Oct 02, 2026 | 5.783 | 5.808 | 5.773 | 5.785 | 507188.0 |
| Oct 01, 2026 | 5.719 | 5.755 | 5.707 | 5.741 | 312048.0 |
| Sep 30, 2026 | 5.779 | 5.783 | 5.745 | 5.755 | 651841.0 |
| Sep 29, 2026 | 5.775 | 5.794 | 5.763 | 5.766 | 548536.0 |
| Sep 28, 2026 | 5.814 | 5.819 | 5.756 | 5.76 | 381429.0 |
| Sep 25, 2026 | 5.804 | 5.812 | 5.783 | 5.801 | 320955.0 |
| Sep 24, 2026 | 5.809 | 5.834 | 5.799 | 5.801 | 344216.0 |
| Sep 23, 2026 | 5.83 | 5.851 | 5.823 | 5.836 | 280877.0 |
| Sep 22, 2026 | 5.807 | 5.843 | 5.794 | 5.809 | 430461.0 |
| Sep 21, 2026 | 5.79 | 5.80 | 5.772 | 5.799 | 413474.0 |
| Sep 18, 2026 | 5.807 | 5.809 | 5.768 | 5.774 | 352695.0 |
| Sep 17, 2026 | 5.798 | 5.829 | 5.789 | 5.813 | 285727.0 |
| Sep 16, 2026 | 5.775 | 5.795 | 5.771 | 5.79 | 418445.0 |
| Sep 15, 2026 | 5.784 | 5.799 | 5.758 | 5.771 | 779112.0 |
| Sep 14, 2026 | 5.788 | 5.809 | 5.778 | 5.787 | 654619.0 |
| Sep 11, 2026 | 5.765 | 5.794 | 5.758 | 5.775 | 700740.0 |
| Sep 10, 2026 | 5.781 | 5.787 | 5.743 | 5.75 | 756334.0 |
| Sep 09, 2026 | 5.807 | 5.819 | 5.772 | 5.773 | 8.972M |
| Sep 08, 2026 | 5.851 | 5.861 | 5.831 | 5.838 | 269750.0 |
| Sep 07, 2026 | 5.88 | 5.884 | 5.845 | 5.861 | 352905.0 |
| Sep 04, 2026 | 5.899 | 5.904 | 5.883 | 5.891 | 733826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median