iShares Core MSCI Europe UCITS ETF EUR Ac (IE000MAO75G5)
6.742
+0.07
(+1.05%)
EUR |
GER |
Oct 09, 16:00
IE000MAO75G5 Price : 6.742 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.732 | 6.762 | 6.732 | 6.742 | 40150.00 |
| Oct 08, 2026 | 6.667 | 6.714 | 6.654 | 6.672 | 92441.00 |
| Oct 07, 2026 | 6.772 | 6.783 | 6.716 | 6.73 | 458919.0 |
| Oct 06, 2026 | 6.801 | 6.832 | 6.782 | 6.795 | 156133.0 |
| Oct 05, 2026 | 6.769 | 6.795 | 6.743 | 6.759 | 683621.0 |
| Oct 02, 2026 | 6.70 | 6.758 | 6.70 | 6.739 | 794323.0 |
| Oct 01, 2026 | 6.723 | 6.752 | 6.667 | 6.683 | 85278.00 |
| Sep 30, 2026 | 6.843 | 6.858 | 6.764 | 6.764 | 157156.0 |
| Sep 29, 2026 | 6.832 | 6.857 | 6.802 | 6.806 | 378086.0 |
| Sep 28, 2026 | 6.829 | 6.85 | 6.812 | 6.814 | 387023.0 |
| Sep 25, 2026 | 6.836 | 6.848 | 6.81 | 6.81 | 225054.0 |
| Sep 24, 2026 | 6.799 | 6.827 | 6.78 | 6.79 | 248324.0 |
| Sep 23, 2026 | 6.878 | 6.881 | 6.815 | 6.821 | 261915.0 |
| Sep 22, 2026 | 6.853 | 6.88 | 6.821 | 6.846 | 215419.0 |
| Sep 21, 2026 | 6.818 | 6.848 | 6.805 | 6.84 | 337219.0 |
| Sep 18, 2026 | 6.834 | 6.838 | 6.762 | 6.762 | 233794.0 |
| Sep 17, 2026 | 6.82 | 6.855 | 6.813 | 6.855 | 633634.0 |
| Sep 16, 2026 | 6.784 | 6.796 | 6.765 | 6.782 | 38903.00 |
| Sep 15, 2026 | 6.746 | 6.769 | 6.703 | 6.75 | 207276.0 |
| Sep 14, 2026 | 6.787 | 6.802 | 6.757 | 6.778 | 198041.0 |
| Sep 11, 2026 | 6.787 | 6.834 | 6.781 | 6.801 | 14149.00 |
| Sep 10, 2026 | 6.826 | 6.828 | 6.766 | 6.766 | 38582.00 |
| Sep 09, 2026 | 6.887 | 6.889 | 6.80 | 6.824 | 202559.0 |
| Sep 08, 2026 | 6.906 | 6.921 | 6.88 | 6.918 | 16601.00 |
| Sep 07, 2026 | 6.912 | 6.928 | 6.894 | 6.923 | 119944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median