Amundi S&P 500 Equal Weight ESG UCITS ETF Acc (IE000LAP5Z18)
13.87
+0.02
(+0.17%)
USD |
GER |
Sep 17, 16:00
IE000LAP5Z18 Price : 13.87 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 13.91 | 13.94 | 13.84 | 13.87 | 106864.0 |
| Sep 16, 2026 | 13.83 | 13.86 | 13.81 | 13.84 | 21401.00 |
| Sep 15, 2026 | 13.85 | 13.89 | 13.80 | 13.82 | 289764.0 |
| Sep 14, 2026 | 13.86 | 13.90 | 13.82 | 13.86 | 415371.0 |
| Sep 11, 2026 | 13.77 | 13.84 | 13.75 | 13.79 | 30099.00 |
| Sep 10, 2026 | 13.79 | 13.80 | 13.67 | 13.71 | 103113.0 |
| Sep 09, 2026 | 13.88 | 13.88 | 13.77 | 13.78 | 96100.00 |
| Sep 08, 2026 | 14.00 | 14.02 | 13.93 | 13.93 | 187912.0 |
| Sep 07, 2026 | 14.05 | 14.05 | 13.99 | 14.00 | 31141.00 |
| Sep 04, 2026 | 14.11 | 14.12 | 14.07 | 14.09 | 6754.00 |
| Sep 03, 2026 | 14.05 | 14.13 | 14.04 | 14.12 | 13052.00 |
| Sep 02, 2026 | 14.05 | 14.12 | 14.01 | 14.09 | 48724.00 |
| Sep 01, 2026 | 16.40 | 16.40 | 16.29 | 16.29 | 16839.00 |
| Aug 31, 2026 | 14.19 | 14.20 | 14.11 | 14.12 | 23372.00 |
| Aug 28, 2026 | 14.22 | 14.25 | 14.21 | 14.25 | 13228.00 |
| Aug 27, 2026 | 14.26 | 14.26 | 14.20 | 14.25 | 26931.00 |
| Aug 26, 2026 | 14.23 | 14.28 | 14.22 | 14.25 | 95368.00 |
| Aug 25, 2026 | 14.28 | 14.28 | 14.19 | 14.22 | 1.828M |
| Aug 24, 2026 | 16.58 | 16.59 | 16.56 | 16.58 | 17799.00 |
| Aug 21, 2026 | 14.06 | 14.20 | 14.06 | 14.20 | 27493.00 |
| Aug 20, 2026 | 16.54 | 16.56 | 16.46 | 16.53 | 13372.00 |
| Aug 19, 2026 | 16.34 | 16.63 | 16.34 | 16.59 | 20845.00 |
| Aug 18, 2026 | 16.40 | 16.46 | 16.37 | 16.41 | 14089.00 |
| Aug 17, 2026 | 14.28 | 14.28 | 14.22 | 14.22 | 19347.00 |
| Aug 14, 2026 | 14.38 | 14.38 | 14.30 | 14.31 | 49279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median