Amundi S&P 500 Equal Weight ESG UCITS ETF Acc (IE000LAP5Z18)
14.25
0.00 (0.00%)
USD |
GER |
Aug 28, 16:00
IE000LAP5Z18 Price : 14.25 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 14.22 | 14.25 | 14.21 | 14.25 | 13228.00 |
| Aug 27, 2026 | 14.26 | 14.26 | 14.20 | 14.25 | 26931.00 |
| Aug 26, 2026 | 14.23 | 14.28 | 14.22 | 14.25 | 95368.00 |
| Aug 25, 2026 | 14.28 | 14.28 | 14.19 | 14.22 | 1.828M |
| Aug 24, 2026 | 16.58 | 16.59 | 16.56 | 16.58 | 17799.00 |
| Aug 21, 2026 | 14.06 | 14.20 | 14.06 | 14.20 | 27493.00 |
| Aug 20, 2026 | 16.54 | 16.56 | 16.46 | 16.53 | 13372.00 |
| Aug 19, 2026 | 16.34 | 16.63 | 16.34 | 16.59 | 20845.00 |
| Aug 18, 2026 | 16.40 | 16.46 | 16.37 | 16.41 | 14089.00 |
| Aug 17, 2026 | 14.28 | 14.28 | 14.22 | 14.22 | 19347.00 |
| Aug 14, 2026 | 14.38 | 14.38 | 14.30 | 14.31 | 49279.00 |
| Aug 13, 2026 | 14.31 | 14.38 | 14.31 | 14.31 | 49308.00 |
| Aug 12, 2026 | 14.27 | 14.27 | 14.20 | 14.25 | 24912.00 |
| Aug 11, 2026 | 14.23 | 14.28 | 14.21 | 14.24 | 55000.00 |
| Aug 10, 2026 | 14.23 | 14.24 | 14.19 | 14.23 | 59642.00 |
| Aug 07, 2026 | 14.20 | 14.23 | 14.15 | 14.21 | 28315.00 |
| Aug 06, 2026 | 14.26 | 14.27 | 14.18 | 14.19 | 31134.00 |
| Aug 05, 2026 | 14.23 | 14.28 | 14.17 | 14.19 | 61986.00 |
| Aug 04, 2026 | 14.05 | 14.14 | 14.02 | 14.14 | 33853.00 |
| Aug 03, 2026 | 13.96 | 14.03 | 13.95 | 14.01 | 36069.00 |
| Jul 31, 2026 | 13.98 | 14.00 | 13.86 | 13.88 | 65077.00 |
| Jul 30, 2026 | 14.07 | 14.07 | 13.80 | 13.83 | 20796.00 |
| Jul 29, 2026 | 14.24 | 14.26 | 14.15 | 14.18 | 46981.00 |
| Jul 28, 2026 | 14.10 | 14.24 | 14.09 | 14.24 | 44615.00 |
| Jul 27, 2026 | 14.00 | 14.05 | 13.99 | 14.01 | 17348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median