Amundi S&P 500 Screened UCITS ETF Acc (IE000KXCEXR3)
194.91
+1.33
(+0.69%)
EUR |
PAR |
Sep 17, 16:00
IE000KXCEXR3 Price : 194.91 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 194.44 | 195.32 | 194.44 | 194.91 | 26611.00 |
| Sep 16, 2026 | 193.30 | 193.72 | 193.17 | 193.58 | 7537.00 |
| Sep 15, 2026 | 193.47 | 193.88 | 192.71 | 192.71 | 1666.00 |
| Sep 14, 2026 | 193.15 | 193.78 | 192.79 | 193.64 | 3304.00 |
| Sep 11, 2026 | 193.07 | 194.61 | 193.07 | 194.00 | 5519.00 |
| Sep 10, 2026 | 194.13 | 194.13 | 191.98 | 192.27 | 5015.00 |
| Sep 09, 2026 | 195.10 | 195.10 | 193.61 | 193.89 | 946.00 |
| Sep 08, 2026 | 196.33 | 196.74 | 195.42 | 195.55 | 1421.00 |
| Sep 07, 2026 | 197.26 | 197.26 | 196.35 | 196.35 | 2353.00 |
| Sep 04, 2026 | 196.95 | 197.62 | 196.78 | 196.78 | 1117.00 |
| Sep 03, 2026 | 195.34 | 197.24 | 195.23 | 196.95 | 2241.00 |
| Sep 02, 2026 | 194.56 | 195.89 | 193.99 | 195.89 | 809.00 |
| Sep 01, 2026 | 196.12 | 196.12 | 194.62 | 194.85 | 2416.00 |
| Aug 31, 2026 | 196.43 | 196.56 | 195.61 | 195.61 | 19962.00 |
| Aug 28, 2026 | 196.98 | 198.16 | 196.87 | 198.12 | 1607.00 |
| Aug 27, 2026 | 196.13 | 196.93 | 196.13 | 196.65 | 2121.00 |
| Aug 26, 2026 | 195.09 | 195.27 | 194.90 | 195.03 | 964.00 |
| Aug 25, 2026 | 195.19 | 195.62 | 194.45 | 194.78 | 5939.00 |
| Aug 24, 2026 | 194.53 | 194.78 | 194.00 | 194.32 | 2196.00 |
| Aug 21, 2026 | 193.87 | 195.08 | 193.80 | 195.08 | 2698.00 |
| Aug 20, 2026 | 195.44 | 195.44 | 193.93 | 194.61 | 2578.00 |
| Aug 19, 2026 | 196.58 | 196.89 | 196.04 | 196.22 | 5897.00 |
| Aug 18, 2026 | 197.86 | 197.86 | 196.87 | 197.01 | 2523.00 |
| Aug 17, 2026 | 199.35 | 199.42 | 198.80 | 199.25 | 15091.00 |
| Aug 14, 2026 | 200.04 | 200.09 | 199.25 | 199.25 | 1374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median