IE000KXCEXR3 Price: 204.44

Amundi S&P 500 Screened UCITS ETF Acc (IE000KXCEXR3)

204.44 +0.78 (+0.38%) USD | PAR | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	203.64	204.83	203.64	204.44	3152.00
Oct 08, 2026	204.03	204.25	203.66	203.66	12345.00
Oct 07, 2026	204.72	205.35	204.00	204.44	7403.00
Oct 06, 2026	204.58	205.17	204.17	204.67	6344.00
Oct 05, 2026	202.94	203.61	202.19	203.61	2263.00
Oct 02, 2026	201.20	202.73	201.16	201.66	10326.00
Oct 01, 2026	200.12	200.42	199.18	199.91	1014.00
Sep 30, 2026	199.25	200.11	198.93	200.05	2153.00
Sep 29, 2026	198.69	199.65	198.69	199.08	4121.00
Sep 28, 2026	198.70	199.32	198.37	198.46	3189.00
Sep 25, 2026	198.37	198.68	197.86	198.56	3179.00
Sep 24, 2026	197.13	197.51	196.78	197.11	3526.00
Sep 23, 2026	199.30	199.56	198.18	198.18	3746.00
Sep 22, 2026	198.25	198.92	198.24	198.42	3968.00
Sep 21, 2026	196.51	197.27	196.40	197.27	9540.00
Sep 18, 2026	195.74	195.94	194.85	194.90	3224.00
Sep 17, 2026	194.44	195.32	194.44	194.91	26611.00
Sep 16, 2026	193.30	193.72	193.17	193.58	7537.00
Sep 15, 2026	193.47	193.88	192.71	192.71	1666.00
Sep 14, 2026	193.15	193.78	192.79	193.64	3304.00
Sep 11, 2026	193.07	194.61	193.07	194.00	5519.00
Sep 10, 2026	194.13	194.13	191.98	192.27	5015.00
Sep 09, 2026	195.10	195.10	193.61	193.89	946.00
Sep 08, 2026	196.33	196.74	195.42	195.55	1421.00
Sep 07, 2026	197.26	197.26	196.35	196.35	2353.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks