Amundi S&P 500 Screened UCITS ETF Acc (IE000KXCEXR3)
196.65
+1.62
(+0.83%)
EUR |
PAR |
Aug 27, 16:00
IE000KXCEXR3 Price : 196.65 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 196.13 | 196.93 | 196.13 | 196.65 | 2121.00 |
| Aug 26, 2026 | 195.09 | 195.27 | 194.90 | 195.03 | 964.00 |
| Aug 25, 2026 | 195.19 | 195.62 | 194.45 | 194.78 | 5939.00 |
| Aug 24, 2026 | 194.53 | 194.78 | 194.00 | 194.32 | 2196.00 |
| Aug 21, 2026 | 193.87 | 195.08 | 193.80 | 195.08 | 2698.00 |
| Aug 20, 2026 | 195.44 | 195.44 | 193.93 | 194.61 | 2578.00 |
| Aug 19, 2026 | 196.58 | 196.89 | 196.04 | 196.22 | 5897.00 |
| Aug 18, 2026 | 197.86 | 197.86 | 196.87 | 197.01 | 2523.00 |
| Aug 17, 2026 | 199.35 | 199.42 | 198.80 | 199.25 | 15091.00 |
| Aug 14, 2026 | 200.04 | 200.09 | 199.25 | 199.25 | 1374.00 |
| Aug 13, 2026 | 199.58 | 200.45 | 199.37 | 199.79 | 1554.00 |
| Aug 12, 2026 | 197.84 | 198.72 | 197.84 | 198.68 | 4686.00 |
| Aug 11, 2026 | 198.07 | 198.54 | 197.90 | 197.90 | 1964.00 |
| Aug 10, 2026 | 198.40 | 198.40 | 197.92 | 198.06 | 1662.00 |
| Aug 07, 2026 | 197.76 | 198.20 | 197.27 | 198.20 | 2118.00 |
| Aug 06, 2026 | 197.84 | 198.24 | 197.61 | 197.72 | 2313.00 |
| Aug 05, 2026 | 198.65 | 199.37 | 198.27 | 198.43 | 7500.00 |
| Aug 04, 2026 | 194.82 | 197.12 | 194.63 | 197.04 | 3524.00 |
| Aug 03, 2026 | 192.26 | 193.99 | 191.97 | 193.99 | 6335.00 |
| Jul 31, 2026 | 190.36 | 192.00 | 190.00 | 190.35 | 2839.00 |
| Jul 30, 2026 | 187.85 | 188.95 | 187.55 | 188.01 | 4681.00 |
| Jul 29, 2026 | 190.26 | 190.82 | 188.58 | 188.77 | 1802.00 |
| Jul 28, 2026 | 189.55 | 190.39 | 189.28 | 190.39 | 3683.00 |
| Jul 27, 2026 | 191.56 | 191.92 | 189.27 | 189.27 | 4918.00 |
| Jul 24, 2026 | 190.27 | 190.94 | 190.20 | 190.94 | 556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median