Vanguard Russell 1000 US Value UCITS ETF USD D (IE000ELFEBZ3)
104.58
+0.42
(+0.40%)
USD |
LSE |
Aug 28, 16:00
IE000ELFEBZ3 Price : 104.58 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 104.58 | 104.58 | 104.58 | 104.58 | 0.000 |
| Aug 27, 2026 | 104.16 | 104.16 | 104.00 | 104.16 | 960.00 |
| Aug 26, 2026 | 104.34 | 104.34 | 104.34 | 104.34 | 0.000 |
| Aug 25, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 0.000 |
| Aug 24, 2026 | 104.06 | 104.08 | 104.02 | 104.10 | 1200.00 |
| Aug 21, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | 0.000 |
| Aug 20, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 0.000 |
| Aug 19, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 0.000 |
| Aug 18, 2026 | 103.76 | 103.76 | 103.76 | 103.76 | 0.000 |
| Aug 17, 2026 | 103.78 | 103.78 | 103.78 | 103.78 | 0.000 |
| Aug 14, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 0.000 |
| Aug 13, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 0.000 |
| Aug 12, 2026 | 103.86 | 103.86 | 103.86 | 103.86 | 0.000 |
| Aug 11, 2026 | 104.16 | 104.16 | 104.16 | 104.16 | 0.000 |
| Aug 10, 2026 | 104.28 | 104.28 | 104.28 | 104.28 | 0.000 |
| Aug 07, 2026 | 103.64 | 103.64 | 103.56 | 103.90 | 480.00 |
| Aug 06, 2026 | 103.38 | 103.38 | 103.38 | 103.38 | 0.000 |
| Aug 05, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 0.000 |
| Aug 04, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 0.000 |
| Aug 03, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 0.000 |
| Jul 31, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 0.000 |
| Jul 30, 2026 | 100.98 | 100.98 | 100.98 | 100.34 | 120.00 |
| Jul 29, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0.000 |
| Jul 28, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 0.000 |
| Jul 27, 2026 | 100.92 | 100.92 | 100.92 | 100.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median