Vanguard Russell 1000 US Growth UCITS ETF USD D (IE000EJFRI08)
100.95
+0.70
(+0.70%)
USD |
LSE |
Sep 17, 16:00
IE000EJFRI08 Price : 100.95 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 0.000 |
| Sep 16, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 0.000 |
| Sep 15, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 0.000 |
| Sep 14, 2026 | 99.26 | 99.71 | 99.26 | 99.76 | 460.00 |
| Sep 11, 2026 | 101.27 | 101.27 | 101.27 | 101.27 | 0.000 |
| Sep 10, 2026 | 100.23 | 100.23 | 100.23 | 100.23 | 0.000 |
| Sep 09, 2026 | 100.73 | 100.73 | 100.73 | 100.73 | 0.000 |
| Sep 08, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 0.000 |
| Sep 07, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 0.000 |
| Sep 04, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | 0.000 |
| Sep 03, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 0.000 |
| Sep 02, 2026 | 100.26 | 100.26 | 100.26 | 100.57 | 100.00 |
| Sep 01, 2026 | 100.27 | 100.27 | 100.27 | 100.27 | 0.000 |
| Aug 28, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 0.000 |
| Aug 27, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 0.000 |
| Aug 26, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 0.000 |
| Aug 25, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | 0.000 |
| Aug 24, 2026 | 99.66 | 99.66 | 99.66 | 99.96 | 100.00 |
| Aug 21, 2026 | 100.77 | 100.77 | 100.77 | 100.77 | 0.000 |
| Aug 20, 2026 | 100.55 | 100.55 | 100.55 | 100.55 | 0.000 |
| Aug 19, 2026 | 101.36 | 101.36 | 101.36 | 101.36 | 0.000 |
| Aug 18, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 0.000 |
| Aug 17, 2026 | 103.61 | 103.61 | 103.61 | 103.61 | 0.000 |
| Aug 14, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 0.000 |
| Aug 13, 2026 | 103.96 | 103.96 | 103.96 | 103.47 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median