BNP Paribas Easy ESG Enhanced Wld UCITS ETF EUR RC (IE000K48NTA1)
13362.23
-149.47
(-1.11%)
EUR |
PAR |
Aug 31, 16:00
IE000K48NTA1 Price : 13362.23 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 13461.95 | 13461.95 | 13461.95 | 13362.23 | 0.000 |
| Aug 28, 2026 | 13437.03 | 13437.03 | 13437.03 | 13511.70 | 0.000 |
| Aug 27, 2026 | 13398.92 | 13398.92 | 13398.92 | 13405.61 | 0.000 |
| Aug 26, 2026 | 13341.87 | 13341.87 | 13341.87 | 13348.39 | 32.00 |
| Aug 25, 2026 | 13336.82 | 13336.82 | 13320.89 | 13318.01 | 32.00 |
| Aug 24, 2026 | 13272.77 | 13272.77 | 13272.77 | 13295.29 | 0.000 |
| Aug 21, 2026 | 13237.57 | 13237.57 | 13237.57 | 13298.64 | 0.000 |
| Aug 20, 2026 | 13342.22 | 13342.22 | 13342.22 | 13275.83 | 0.000 |
| Aug 19, 2026 | 13392.31 | 13392.31 | 13392.31 | 13378.86 | 2.000 |
| Aug 18, 2026 | 13493.02 | 13493.02 | 13461.19 | 13428.04 | 2.000 |
| Aug 17, 2026 | 13617.00 | 13617.00 | 13589.62 | 13585.66 | 2.000 |
| Aug 14, 2026 | 13662.40 | 13662.40 | 13662.40 | 13602.39 | 0.000 |
| Aug 13, 2026 | 13627.93 | 13627.93 | 13627.93 | 13649.19 | 1.000 |
| Aug 12, 2026 | 13575.00 | 13588.80 | 13575.00 | 13591.77 | 1.000 |
| Aug 11, 2026 | 13589.30 | 13589.30 | 13589.30 | 13588.15 | 0.000 |
| Aug 10, 2026 | 13619.40 | 13619.40 | 13619.40 | 13593.35 | 0.000 |
| Aug 07, 2026 | 13569.92 | 13569.92 | 13569.92 | 13601.23 | 0.000 |
| Aug 06, 2026 | 13545.93 | 13545.93 | 13545.93 | 13554.84 | 0.000 |
| Aug 05, 2026 | 13595.53 | 13595.53 | 13595.53 | 13553.02 | 0.000 |
| Aug 04, 2026 | 13413.52 | 13413.52 | 13413.52 | 13502.90 | 0.000 |
| Aug 03, 2026 | 13268.13 | 13268.13 | 13268.13 | 13346.25 | 0.000 |
| Jul 31, 2026 | 13193.95 | 13193.95 | 13193.95 | 13144.59 | 0.000 |
| Jul 30, 2026 | 13091.44 | 13091.44 | 13091.44 | 13098.56 | 0.000 |
| Jul 29, 2026 | 13286.14 | 13286.14 | 13286.14 | 13180.23 | 0.000 |
| Jul 28, 2026 | 13216.92 | 13216.92 | 13216.92 | 13279.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median