IE000K48NTA1 Price: 13851.42

BNP Paribas Easy ESG Enhanced Wld UCITS ETF EUR RC (IE000K48NTA1)

13851.42 +70.99 (+0.52%) EUR | PAR | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	13808.01	13839.12	13808.01	13851.42	4.000
Oct 08, 2026	13802.83	13802.83	13802.83	13780.43	49.00
Oct 07, 2026	13875.61	13875.61	13854.00	13871.28	49.00
Oct 06, 2026	13867.66	13867.66	13867.66	13890.80	0.000
Oct 05, 2026	13788.99	13788.99	13788.99	13810.16	0.000
Oct 02, 2026	13648.23	13648.23	13648.23	13696.09	25.00
Oct 01, 2026	13607.37	13607.37	13545.85	13545.85	25.00
Sep 30, 2026	13547.18	13580.25	13547.18	13604.04	40.00
Sep 29, 2026	13565.70	13624.80	13565.70	13551.47	65.00
Sep 28, 2026	13590.86	13590.86	13590.86	13555.20	0.000
Sep 25, 2026	13587.93	13587.93	13587.93	13579.42	28.00
Sep 24, 2026	13516.45	13525.48	13474.75	13512.06	28.00
Sep 23, 2026	13669.42	13669.42	13585.66	13585.66	85.00
Sep 22, 2026	13619.07	13619.07	13582.68	13582.68	7.000
Sep 21, 2026	13474.01	13474.01	13474.01	13551.85	0.000
Sep 18, 2026	13463.28	13463.28	13463.28	13382.86	1.000
Sep 17, 2026	13361.18	13436.28	13361.18	13420.47	1.000
Sep 16, 2026	13282.62	13282.62	13282.62	13323.40	2.000
Sep 15, 2026	13279.27	13304.95	13279.27	13236.00	2.000
Sep 14, 2026	13283.46	13283.46	13283.46	13290.72	1.000
Sep 11, 2026	13248.09	13273.03	13248.09	13322.44	1.000
Sep 10, 2026	13277.51	13277.51	13277.51	13201.98	0.000
Sep 09, 2026	13338.09	13338.09	13338.09	13245.21	0.000
Sep 08, 2026	13397.21	13397.21	13397.21	13375.28	0.000
Sep 07, 2026	13442.76	13442.76	13442.76	13406.44	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks