HSBC S&P 500 UCITS ETF USD Acc (IE000JZ473P7)
57.26
+0.08
(+0.14%)
USD |
LSE |
Oct 09, 16:00
IE000JZ473P7 Price : 57.26 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 57.28 | 57.28 | 57.28 | 57.26 | 41.00 |
| Oct 08, 2026 | 57.19 | 57.22 | 57.14 | 57.18 | 1656.00 |
| Oct 07, 2026 | 57.38 | 57.38 | 57.18 | 57.20 | 136.00 |
| Oct 06, 2026 | 57.22 | 57.22 | 57.22 | 57.38 | 2.000 |
| Oct 05, 2026 | 56.63 | 56.78 | 56.63 | 57.00 | 2803.00 |
| Oct 02, 2026 | 56.58 | 56.90 | 56.58 | 56.66 | 22.00 |
| Oct 01, 2026 | 56.21 | 56.45 | 56.21 | 56.15 | 49.00 |
| Sep 30, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 0.000 |
| Sep 29, 2026 | 56.48 | 56.48 | 56.39 | 56.33 | 46.00 |
| Sep 28, 2026 | 56.47 | 56.51 | 56.31 | 56.26 | 5671.00 |
| Sep 25, 2026 | 56.71 | 56.71 | 56.71 | 56.61 | 22.00 |
| Sep 24, 2026 | 56.36 | 56.36 | 56.36 | 56.34 | 44.00 |
| Sep 23, 2026 | 56.75 | 56.75 | 56.66 | 56.56 | 5326.00 |
| Sep 22, 2026 | 56.45 | 56.48 | 56.41 | 56.52 | 75.00 |
| Sep 21, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 0.000 |
| Sep 18, 2026 | 55.43 | 55.43 | 55.43 | 55.40 | 273.00 |
| Sep 17, 2026 | 55.12 | 55.48 | 55.12 | 55.50 | 431.00 |
| Sep 16, 2026 | 54.86 | 54.94 | 54.85 | 54.99 | 94.00 |
| Sep 15, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 0.000 |
| Sep 14, 2026 | 54.77 | 54.77 | 54.77 | 54.80 | 36.00 |
| Sep 11, 2026 | 54.87 | 54.89 | 54.87 | 55.09 | 2803.00 |
| Sep 10, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0.000 |
| Sep 09, 2026 | 54.78 | 54.78 | 54.78 | 54.68 | 38.00 |
| Sep 08, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 0.000 |
| Sep 07, 2026 | 55.29 | 55.29 | 55.25 | 55.20 | 206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median