HSBC S&P 500 UCITS ETF USD Acc (IE000JZ473P7)
55.60
+0.44
(+0.79%)
USD |
LSE |
Aug 28, 16:00
IE000JZ473P7 Price : 55.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 55.31 | 55.31 | 55.20 | 55.60 | 1477.00 |
| Aug 27, 2026 | 55.16 | 55.17 | 54.96 | 55.16 | 239.00 |
| Aug 26, 2026 | 54.61 | 54.61 | 54.61 | 54.82 | 1.000 |
| Aug 25, 2026 | 54.63 | 54.75 | 54.48 | 54.60 | 7019.00 |
| Aug 24, 2026 | 54.42 | 54.59 | 54.42 | 54.45 | 1057.00 |
| Aug 21, 2026 | 54.55 | 55.62 | 55.62 | 54.66 | 3.000 |
| Aug 20, 2026 | 54.85 | 55.62 | 55.62 | 54.67 | 154.00 |
| Aug 19, 2026 | 55.06 | 55.62 | 55.62 | 55.12 | 316.00 |
| Aug 18, 2026 | 55.26 | 55.62 | 55.62 | 55.16 | 43.00 |
| Aug 17, 2026 | 55.62 | 55.62 | 55.62 | 55.66 | 3909.00 |
| Aug 14, 2026 | 56.02 | 56.02 | 56.02 | 55.74 | 3.000 |
| Aug 13, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 0.000 |
| Aug 12, 2026 | 55.53 | 55.53 | 55.53 | 55.62 | 2823.00 |
| Aug 11, 2026 | 55.66 | 55.75 | 55.75 | 55.62 | 174.00 |
| Aug 10, 2026 | 55.75 | 55.75 | 55.75 | 55.67 | 653.00 |
| Aug 07, 2026 | 55.63 | 55.63 | 55.63 | 55.77 | 649.00 |
| Aug 06, 2026 | 55.72 | 55.74 | 55.74 | 55.63 | 18.00 |
| Aug 05, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 2839.00 |
| Aug 04, 2026 | 55.08 | 55.08 | 55.08 | 55.52 | 2847.00 |
| Aug 03, 2026 | 54.28 | 54.21 | 54.21 | 54.72 | 50.00 |
| Jul 31, 2026 | 53.99 | 54.21 | 54.21 | 53.51 | 183.00 |
| Jul 30, 2026 | 53.43 | 54.21 | 54.21 | 53.18 | 76.00 |
| Jul 29, 2026 | 54.31 | 54.21 | 54.21 | 53.78 | 12.00 |
| Jul 28, 2026 | 54.21 | 54.21 | 54.21 | 54.20 | 317.00 |
| Jul 27, 2026 | 54.37 | 54.32 | 54.32 | 53.98 | 365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median