Amundi Core MSCI USA UCITS ETF Acc (IE000FSN19U2)
43.16
+0.29
(+0.68%)
USD |
GER |
Aug 27, 16:00
IE000FSN19U2 Price : 43.16 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 43.06 | 43.20 | 43.02 | 43.16 | 77299.00 |
| Aug 26, 2026 | 42.82 | 42.95 | 42.78 | 42.86 | 13801.00 |
| Aug 25, 2026 | 42.88 | 42.94 | 42.70 | 42.80 | 43643.00 |
| Aug 24, 2026 | 42.72 | 42.81 | 42.68 | 42.73 | 8050.00 |
| Aug 21, 2026 | 42.63 | 42.84 | 42.63 | 42.84 | 6439.00 |
| Aug 20, 2026 | 43.03 | 43.03 | 42.75 | 42.80 | 6387.00 |
| Aug 19, 2026 | 43.20 | 43.22 | 43.02 | 43.12 | 17545.00 |
| Aug 18, 2026 | 43.44 | 43.44 | 43.27 | 43.29 | 20434.00 |
| Aug 17, 2026 | 43.80 | 43.80 | 43.64 | 43.68 | 4515.00 |
| Aug 14, 2026 | 44.02 | 44.02 | 43.76 | 43.76 | 25684.00 |
| Aug 13, 2026 | 43.86 | 44.10 | 43.84 | 43.95 | 7359.00 |
| Aug 12, 2026 | 43.69 | 43.82 | 43.66 | 43.71 | 22251.00 |
| Aug 11, 2026 | 43.74 | 43.84 | 43.70 | 43.70 | 15320.00 |
| Aug 10, 2026 | 43.76 | 43.78 | 43.66 | 43.74 | 7587.00 |
| Aug 07, 2026 | 43.58 | 43.70 | 43.54 | 43.69 | 13403.00 |
| Aug 06, 2026 | 43.56 | 43.62 | 43.50 | 43.54 | 18151.00 |
| Aug 05, 2026 | 43.76 | 43.84 | 43.54 | 43.61 | 29302.00 |
| Aug 04, 2026 | 43.06 | 43.48 | 42.98 | 43.48 | 34562.00 |
| Aug 03, 2026 | 42.50 | 42.85 | 42.43 | 42.84 | 7094.00 |
| Jul 31, 2026 | 42.19 | 42.38 | 41.98 | 42.03 | 37306.00 |
| Jul 30, 2026 | 41.78 | 41.90 | 41.66 | 41.71 | 13308.00 |
| Jul 29, 2026 | 42.54 | 42.60 | 42.08 | 42.16 | 14348.00 |
| Jul 28, 2026 | 42.37 | 42.56 | 42.30 | 42.49 | 11190.00 |
| Jul 27, 2026 | 42.66 | 42.76 | 42.30 | 42.30 | 16777.00 |
| Jul 24, 2026 | 42.35 | 42.58 | 42.34 | 42.58 | 13107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median