Amundi Core MSCI USA UCITS ETF Acc (IE000FSN19U2)
45.26
-0.10
(-0.22%)
USD |
GER |
Oct 08, 16:00
IE000FSN19U2 Price : 45.26 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 45.31 | 45.34 | 45.21 | 45.26 | 14939.00 |
| Oct 07, 2026 | 45.44 | 45.58 | 45.27 | 45.36 | 6004.00 |
| Oct 06, 2026 | 45.28 | 45.39 | 45.18 | 45.38 | 8279.00 |
| Oct 05, 2026 | 44.95 | 45.19 | 44.82 | 45.12 | 10696.00 |
| Oct 02, 2026 | 44.54 | 44.83 | 44.48 | 44.68 | 17249.00 |
| Oct 01, 2026 | 44.31 | 44.36 | 44.06 | 44.25 | 36317.00 |
| Sep 30, 2026 | 44.10 | 44.30 | 43.98 | 44.28 | 20705.00 |
| Sep 29, 2026 | 44.06 | 44.23 | 44.06 | 44.08 | 15863.00 |
| Sep 28, 2026 | 44.19 | 44.24 | 44.00 | 44.01 | 17440.00 |
| Sep 25, 2026 | 44.18 | 44.23 | 44.04 | 44.14 | 14012.00 |
| Sep 24, 2026 | 43.92 | 44.10 | 43.84 | 43.98 | 23659.00 |
| Sep 23, 2026 | 44.35 | 44.42 | 44.16 | 44.18 | 12467.00 |
| Sep 22, 2026 | 44.18 | 44.26 | 44.14 | 44.22 | 62999.00 |
| Sep 21, 2026 | 43.68 | 43.93 | 43.65 | 43.92 | 11677.00 |
| Sep 18, 2026 | 43.50 | 43.53 | 43.34 | 43.34 | 8740.00 |
| Sep 17, 2026 | 43.22 | 43.41 | 43.22 | 43.34 | 23916.00 |
| Sep 16, 2026 | 42.92 | 43.02 | 42.86 | 43.02 | 30933.00 |
| Sep 15, 2026 | 42.92 | 43.01 | 42.74 | 42.82 | 27820.00 |
| Sep 14, 2026 | 42.91 | 43.06 | 42.90 | 43.01 | 2447.00 |
| Sep 11, 2026 | 42.82 | 43.12 | 42.82 | 43.08 | 10089.00 |
| Sep 10, 2026 | 42.87 | 42.88 | 42.57 | 42.66 | 11800.00 |
| Sep 09, 2026 | 42.99 | 43.02 | 42.74 | 42.79 | 32436.00 |
| Sep 08, 2026 | 43.14 | 43.23 | 43.08 | 43.10 | 13532.00 |
| Sep 07, 2026 | 43.29 | 43.30 | 43.12 | 43.14 | 5196.00 |
| Sep 04, 2026 | 43.40 | 43.46 | 43.20 | 43.20 | 46480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median