Amundi Core MSCI USA UCITS ETF Acc (IE000FSN19U2)
43.34
+0.32
(+0.73%)
USD |
GER |
Sep 17, 16:00
IE000FSN19U2 Price : 43.34 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 43.22 | 43.41 | 43.22 | 43.34 | 23916.00 |
| Sep 16, 2026 | 42.92 | 43.02 | 42.86 | 43.02 | 30933.00 |
| Sep 15, 2026 | 42.92 | 43.01 | 42.74 | 42.82 | 27820.00 |
| Sep 14, 2026 | 42.91 | 43.06 | 42.90 | 43.01 | 2447.00 |
| Sep 11, 2026 | 42.82 | 43.12 | 42.82 | 43.08 | 10089.00 |
| Sep 10, 2026 | 42.87 | 42.88 | 42.57 | 42.66 | 11800.00 |
| Sep 09, 2026 | 42.99 | 43.02 | 42.74 | 42.79 | 32436.00 |
| Sep 08, 2026 | 43.14 | 43.23 | 43.08 | 43.10 | 13532.00 |
| Sep 07, 2026 | 43.29 | 43.30 | 43.12 | 43.14 | 5196.00 |
| Sep 04, 2026 | 43.40 | 43.46 | 43.20 | 43.20 | 46480.00 |
| Sep 03, 2026 | 43.02 | 43.40 | 42.98 | 43.40 | 28111.00 |
| Sep 02, 2026 | 42.96 | 43.10 | 42.82 | 43.08 | 9915.00 |
| Sep 01, 2026 | 43.18 | 43.18 | 42.85 | 42.97 | 23203.00 |
| Aug 31, 2026 | 43.26 | 43.27 | 43.00 | 43.00 | 28774.00 |
| Aug 28, 2026 | 43.23 | 43.56 | 43.22 | 43.56 | 4881.00 |
| Aug 27, 2026 | 43.06 | 43.20 | 43.02 | 43.16 | 77299.00 |
| Aug 26, 2026 | 42.82 | 42.95 | 42.78 | 42.86 | 13801.00 |
| Aug 25, 2026 | 42.88 | 42.94 | 42.70 | 42.80 | 43643.00 |
| Aug 24, 2026 | 42.72 | 42.81 | 42.68 | 42.73 | 8050.00 |
| Aug 21, 2026 | 42.63 | 42.84 | 42.63 | 42.84 | 6439.00 |
| Aug 20, 2026 | 43.03 | 43.03 | 42.75 | 42.80 | 6387.00 |
| Aug 19, 2026 | 43.20 | 43.22 | 43.02 | 43.12 | 17545.00 |
| Aug 18, 2026 | 43.44 | 43.44 | 43.27 | 43.29 | 20434.00 |
| Aug 17, 2026 | 43.80 | 43.80 | 43.64 | 43.68 | 4515.00 |
| Aug 14, 2026 | 44.02 | 44.02 | 43.76 | 43.76 | 25684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median