Xtrackers S&P 500 Equal Weight UCITS ETF 2D (IE000CXLGK86)
90.85
-0.89
(-0.97%)
USD |
GER |
Aug 31, 16:00
IE000CXLGK86 Price : 90.85 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 91.31 | 91.40 | 90.85 | 90.85 | 1380.00 |
| Aug 28, 2026 | 91.51 | 91.74 | 91.48 | 91.74 | 772.00 |
| Aug 27, 2026 | 91.61 | 91.81 | 91.43 | 91.64 | 1451.00 |
| Aug 26, 2026 | 91.40 | 91.90 | 91.37 | 91.62 | 1191.00 |
| Aug 25, 2026 | 91.68 | 91.70 | 91.23 | 91.33 | 4528.00 |
| Aug 24, 2026 | 91.34 | 91.54 | 91.28 | 91.28 | 592.00 |
| Aug 21, 2026 | 90.65 | 91.49 | 90.65 | 91.35 | 824.00 |
| Aug 20, 2026 | 91.12 | 91.43 | 91.01 | 91.30 | 1600.00 |
| Aug 19, 2026 | 91.49 | 91.89 | 91.12 | 91.76 | 998.00 |
| Aug 18, 2026 | 91.95 | 92.16 | 91.94 | 91.94 | 944.00 |
| Aug 17, 2026 | 92.79 | 92.79 | 92.15 | 92.15 | 371.00 |
| Aug 14, 2026 | 93.18 | 93.18 | 92.76 | 92.79 | 1773.00 |
| Aug 13, 2026 | 92.72 | 93.03 | 92.67 | 92.74 | 1814.00 |
| Aug 12, 2026 | 92.27 | 92.38 | 92.21 | 92.21 | 1810.00 |
| Aug 11, 2026 | 92.05 | 92.44 | 91.99 | 92.17 | 4010.00 |
| Aug 10, 2026 | 91.87 | 92.00 | 91.77 | 91.96 | 2120.00 |
| Aug 07, 2026 | 91.62 | 91.86 | 91.37 | 91.78 | 4875.00 |
| Aug 06, 2026 | 92.08 | 92.30 | 91.59 | 91.59 | 975.00 |
| Aug 05, 2026 | 92.26 | 92.53 | 91.66 | 91.66 | 708.00 |
| Aug 04, 2026 | 91.18 | 91.62 | 91.00 | 91.62 | 272.00 |
| Aug 03, 2026 | 90.38 | 90.92 | 90.32 | 90.73 | 574.00 |
| Jul 31, 2026 | 90.49 | 90.67 | 89.86 | 89.90 | 1009.00 |
| Jul 30, 2026 | 91.10 | 91.10 | 89.45 | 89.49 | 1183.00 |
| Jul 29, 2026 | 92.29 | 92.47 | 91.84 | 91.92 | 3666.00 |
| Jul 28, 2026 | 91.48 | 92.26 | 91.46 | 92.26 | 789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median