Invesco NASDAQ-100 ESG UCITS ETF Acc (IE000COQKPO9)
74.05
-0.11
(-0.15%)
USD |
GER |
Sep 02, 16:00
IE000COQKPO9 Price : 74.05 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 73.99 | 74.09 | 73.54 | 74.05 | 6709.00 |
| Sep 01, 2026 | 74.91 | 74.95 | 73.71 | 74.16 | 16850.00 |
| Aug 31, 2026 | 74.93 | 74.93 | 74.41 | 74.41 | 48985.00 |
| Aug 28, 2026 | 74.87 | 75.53 | 74.76 | 75.52 | 47583.00 |
| Aug 27, 2026 | 74.43 | 74.89 | 74.35 | 74.70 | 40028.00 |
| Aug 26, 2026 | 73.60 | 73.87 | 73.36 | 73.72 | 15342.00 |
| Aug 25, 2026 | 73.73 | 73.97 | 73.41 | 73.61 | 34859.00 |
| Aug 24, 2026 | 73.36 | 73.64 | 72.84 | 73.28 | 30022.00 |
| Aug 21, 2026 | 73.83 | 74.22 | 73.54 | 73.93 | 20365.00 |
| Aug 20, 2026 | 74.47 | 74.47 | 73.47 | 73.66 | 17540.00 |
| Aug 19, 2026 | 74.78 | 75.00 | 73.97 | 74.41 | 7823.00 |
| Aug 18, 2026 | 75.76 | 75.77 | 74.78 | 74.96 | 15273.00 |
| Aug 17, 2026 | 76.71 | 76.77 | 76.30 | 76.62 | 37369.00 |
| Aug 14, 2026 | 76.71 | 76.82 | 76.13 | 76.13 | 30837.00 |
| Aug 13, 2026 | 76.01 | 76.94 | 75.85 | 76.73 | 45408.00 |
| Aug 12, 2026 | 75.66 | 76.09 | 75.59 | 75.88 | 51335.00 |
| Aug 11, 2026 | 75.69 | 75.99 | 75.37 | 75.44 | 20820.00 |
| Aug 10, 2026 | 75.99 | 76.12 | 75.55 | 75.67 | 53132.00 |
| Aug 07, 2026 | 75.40 | 75.88 | 75.34 | 75.82 | 14627.00 |
| Aug 06, 2026 | 75.13 | 75.63 | 74.60 | 75.47 | 14409.00 |
| Aug 05, 2026 | 76.23 | 76.48 | 75.73 | 75.88 | 76276.00 |
| Aug 04, 2026 | 74.17 | 75.57 | 74.00 | 75.57 | 27425.00 |
| Aug 03, 2026 | 72.81 | 73.36 | 72.09 | 73.36 | 87628.00 |
| Jul 31, 2026 | 72.60 | 73.34 | 71.78 | 71.88 | 97887.00 |
| Jul 30, 2026 | 70.26 | 71.91 | 69.90 | 71.39 | 32238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median