Invesco NASDAQ-100 ESG UCITS ETF Acc (IE000COQKPO9)
81.21
-0.56
(-0.68%)
USD |
GER |
Oct 09, 16:00
IE000COQKPO9 Price : 81.21 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 81.50 | 81.71 | 81.19 | 81.21 | 4331.00 |
| Oct 08, 2026 | 81.79 | 82.00 | 81.55 | 81.77 | 22509.00 |
| Oct 07, 2026 | 82.12 | 82.28 | 81.67 | 82.02 | 14988.00 |
| Oct 06, 2026 | 81.86 | 82.17 | 81.68 | 82.00 | 24234.00 |
| Oct 05, 2026 | 81.34 | 81.81 | 81.08 | 81.59 | 14955.00 |
| Oct 02, 2026 | 80.64 | 81.44 | 80.55 | 80.92 | 60060.00 |
| Oct 01, 2026 | 80.48 | 80.48 | 79.56 | 79.88 | 21734.00 |
| Sep 30, 2026 | 79.01 | 79.69 | 78.79 | 79.69 | 40806.00 |
| Sep 29, 2026 | 78.79 | 79.36 | 78.79 | 79.13 | 63419.00 |
| Sep 28, 2026 | 78.81 | 79.17 | 78.34 | 78.59 | 22541.00 |
| Sep 25, 2026 | 79.40 | 79.58 | 78.96 | 79.20 | 28758.00 |
| Sep 24, 2026 | 78.48 | 78.79 | 78.14 | 78.57 | 43899.00 |
| Sep 23, 2026 | 79.43 | 79.47 | 78.74 | 78.98 | 10315.00 |
| Sep 22, 2026 | 78.46 | 79.01 | 78.40 | 78.98 | 34316.00 |
| Sep 21, 2026 | 76.73 | 77.89 | 76.66 | 77.87 | 22551.00 |
| Sep 18, 2026 | 76.00 | 76.15 | 75.66 | 75.66 | 13374.00 |
| Sep 17, 2026 | 74.90 | 75.51 | 74.90 | 75.51 | 91909.00 |
| Sep 16, 2026 | 74.23 | 74.57 | 74.06 | 74.52 | 51486.00 |
| Sep 15, 2026 | 74.17 | 74.35 | 73.82 | 73.92 | 6358.00 |
| Sep 14, 2026 | 73.72 | 74.27 | 73.42 | 74.27 | 56965.00 |
| Sep 11, 2026 | 74.19 | 74.75 | 74.14 | 74.75 | 6936.00 |
| Sep 10, 2026 | 74.50 | 74.53 | 73.65 | 74.02 | 16201.00 |
| Sep 09, 2026 | 74.77 | 74.80 | 74.00 | 74.49 | 14783.00 |
| Sep 08, 2026 | 74.93 | 75.12 | 74.50 | 74.85 | 17955.00 |
| Sep 07, 2026 | 75.12 | 75.18 | 74.75 | 74.86 | 6556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median