IE00063GNWK1 Price: 314.70

UBS MSCI USA Selection UCITS ETF USD acc (IE00063GNWK1)

314.70 -2.85 (-0.90%) USD | SWX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	315.80	315.80	314.70	314.70	611.00
Oct 08, 2026	317.55	317.55	317.55	317.55	0.000
Oct 07, 2026	317.55	317.55	317.55	317.55	0.000
Oct 06, 2026	317.55	317.55	317.55	317.55	173.00
Oct 05, 2026	310.00	310.00	310.00	310.00	0.000
Oct 02, 2026	310.00	310.00	310.00	310.00	0.000
Oct 01, 2026	310.00	310.00	310.00	310.00	16.00
Sep 30, 2026	309.35	309.35	309.35	309.35	0.000
Sep 29, 2026	310.40	310.95	309.35	309.35	2981.00
Sep 28, 2026	309.60	309.60	309.60	309.60	60.00
Sep 25, 2026	311.20	311.20	311.20	311.20	0.000
Sep 24, 2026	311.20	311.20	311.20	311.20	0.000
Sep 21, 2026	309.15	309.70	309.15	309.70	710.00
Sep 18, 2026	305.85	305.85	305.85	305.85	0.000
Sep 17, 2026	304.90	305.85	304.90	305.85	280.00
Sep 16, 2026	304.60	304.60	304.60	304.60	40.00
Sep 15, 2026	306.25	306.25	304.60	304.60	2564.00
Sep 14, 2026	304.85	305.40	304.85	305.40	200.00
Sep 11, 2026	306.95	306.95	306.95	306.95	440.00
Sep 08, 2026	309.90	310.25	309.90	310.25	1386.00
Sep 07, 2026	312.55	312.55	312.55	312.55	0.000
Sep 04, 2026	312.55	312.55	312.55	312.55	5.000
Sep 03, 2026	309.50	309.50	309.50	309.50	0.000
Sep 02, 2026	308.10	309.50	307.50	309.50	50.00
Sep 01, 2026	309.05	309.05	309.05	309.05	1573.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks