UBS MSCI USA Selection UCITS ETF USD acc (IE00063GNWK1)
309.50
+0.45
(+0.15%)
USD |
SWX |
Sep 02, 16:00
IE00063GNWK1 Price : 309.50 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 308.10 | 309.50 | 307.50 | 309.50 | 50.00 |
| Sep 01, 2026 | 309.05 | 309.05 | 309.05 | 309.05 | 1573.00 |
| Aug 31, 2026 | 311.30 | 311.30 | 310.55 | 310.55 | 235.00 |
| Aug 28, 2026 | 314.35 | 314.35 | 314.35 | 314.35 | 10.00 |
| Aug 27, 2026 | 313.55 | 313.55 | 313.55 | 313.55 | 15.00 |
| Aug 26, 2026 | 311.55 | 311.55 | 311.55 | 311.55 | 0.000 |
| Aug 25, 2026 | 311.25 | 311.55 | 310.95 | 311.55 | 2076.00 |
| Aug 24, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 0.000 |
| Aug 21, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 1575.00 |
| Aug 20, 2026 | 311.75 | 311.75 | 311.75 | 311.75 | 0.000 |
| Aug 19, 2026 | 311.75 | 311.75 | 311.75 | 311.75 | 60.00 |
| Aug 18, 2026 | 311.10 | 311.10 | 311.10 | 311.10 | 2664.00 |
| Aug 17, 2026 | 314.75 | 314.75 | 314.70 | 314.70 | 500.00 |
| Aug 14, 2026 | 314.25 | 314.25 | 314.25 | 314.25 | 500.00 |
| Aug 13, 2026 | 311.60 | 311.60 | 311.60 | 311.60 | 0.000 |
| Aug 12, 2026 | 311.60 | 311.60 | 311.60 | 311.60 | 10.00 |
| Aug 11, 2026 | 312.00 | 312.00 | 311.70 | 311.70 | 1807.00 |
| Aug 10, 2026 | 312.35 | 312.35 | 312.20 | 312.20 | 350.00 |
| Aug 07, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 150.00 |
| Aug 06, 2026 | 311.35 | 311.50 | 311.30 | 311.50 | 1629.00 |
| Aug 05, 2026 | 311.95 | 312.55 | 311.85 | 311.85 | 345.00 |
| Aug 04, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 2037.00 |
| Aug 03, 2026 | 302.65 | 302.65 | 302.00 | 302.25 | 271.00 |
| Jul 31, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 0.000 |
| Jul 30, 2026 | 293.65 | 293.65 | 293.40 | 293.40 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median