IE0005E8B9S4 Price: 642.70

Amundi Russell 1000 Growth UCITS ETFAcc (IE0005E8B9S4)

642.70 -4.30 (-0.66%) USD | BXE | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	644.70	644.70	642.70	642.70	36.00
Oct 08, 2026	645.20	647.00	645.20	647.00	144.00
Oct 07, 2026	644.30	644.30	644.30	644.30	0.000
Oct 06, 2026	652.30	652.30	652.30	652.30	0.000
Oct 05, 2026	639.20	639.20	639.20	639.20	1223.00
Oct 02, 2026	637.00	643.10	637.00	642.40	192.00
Oct 01, 2026	633.20	634.00	633.20	633.30	13.00
Sep 30, 2026	634.80	634.80	634.80	634.80	0.000
Sep 29, 2026	630.60	632.90	630.60	631.10	83.00
Sep 28, 2026	628.60	628.60	628.60	628.60	0.000
Sep 25, 2026	626.50	626.50	626.50	626.50	0.000
Sep 24, 2026	626.50	626.50	626.50	626.50	2087.00
Sep 23, 2026	631.70	631.70	631.70	631.70	0.000
Sep 22, 2026	635.40	638.20	635.40	638.20	396.00
Sep 21, 2026	628.40	628.40	628.40	628.40	1582.00
Sep 18, 2026	616.60	616.60	616.60	616.60	0.000
Sep 17, 2026	615.50	615.50	615.50	615.50	0.000
Sep 16, 2026	611.30	611.30	611.30	611.30	0.000
Sep 15, 2026	608.70	608.70	608.70	608.70	0.000
Sep 14, 2026	607.80	607.80	607.80	607.80	0.000
Sep 11, 2026	616.60	616.60	616.60	616.60	204.00
Sep 10, 2026	611.50	611.50	611.50	611.50	0.000
Sep 09, 2026	616.80	616.80	616.30	616.30	248.00
Sep 08, 2026	620.40	620.40	620.40	620.40	0.000
Sep 07, 2026	618.90	618.90	618.90	618.90	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks