Amundi Russell 1000 Growth UCITS ETFAcc (IE0005E8B9S4)
616.10
-4.70
(-0.76%)
USD |
BXE |
Aug 31, 16:00
IE0005E8B9S4 Price : 616.10 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 616.10 | 616.10 | 616.10 | 616.10 | 1.000 |
| Aug 28, 2026 | 620.80 | 620.80 | 620.80 | 620.80 | 108.00 |
| Aug 27, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 249.00 |
| Aug 26, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 22.00 |
| Aug 25, 2026 | 612.20 | 612.20 | 612.20 | 612.20 | 0.000 |
| Aug 24, 2026 | 607.90 | 607.90 | 607.90 | 607.90 | 107.00 |
| Aug 21, 2026 | 614.30 | 614.30 | 614.30 | 614.30 | 0.000 |
| Aug 20, 2026 | 613.30 | 613.30 | 613.30 | 613.30 | 0.000 |
| Aug 19, 2026 | 619.70 | 620.40 | 616.00 | 616.00 | 1407.00 |
| Aug 18, 2026 | 618.40 | 618.40 | 618.40 | 618.40 | 0.000 |
| Aug 17, 2026 | 631.80 | 631.80 | 631.80 | 631.80 | 0.000 |
| Aug 14, 2026 | 628.70 | 628.70 | 628.70 | 628.70 | 0.000 |
| Aug 13, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 33.00 |
| Aug 12, 2026 | 625.30 | 627.00 | 624.00 | 626.10 | 384.00 |
| Aug 11, 2026 | 623.90 | 623.90 | 623.90 | 623.90 | 0.000 |
| Aug 10, 2026 | 625.10 | 625.10 | 625.10 | 625.10 | 1.000 |
| Aug 07, 2026 | 626.60 | 626.60 | 626.60 | 626.60 | 0.000 |
| Aug 06, 2026 | 621.90 | 621.90 | 621.90 | 621.90 | 221.00 |
| Aug 05, 2026 | 627.70 | 630.60 | 627.70 | 630.60 | 92.00 |
| Aug 04, 2026 | 621.00 | 621.00 | 621.00 | 621.00 | 0.000 |
| Aug 03, 2026 | 603.90 | 603.90 | 603.90 | 603.90 | 0.000 |
| Jul 31, 2026 | 592.20 | 592.20 | 587.70 | 587.70 | 279.00 |
| Jul 30, 2026 | 574.20 | 588.50 | 574.20 | 587.00 | 238.00 |
| Jul 29, 2026 | 585.50 | 585.50 | 580.90 | 581.50 | 74.00 |
| Jul 28, 2026 | 582.80 | 582.80 | 578.60 | 580.80 | 269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median