iShares Russell 1000 Value UCITS ETF USD (Acc) (IE0002EKOXU6)
32.31
+0.32
(+1.01%)
USD |
LSE |
Oct 09, 16:00
IE0002EKOXU6 Price : 32.31 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 32.14 | 32.31 | 32.14 | 32.31 | 8739.00 |
| Oct 08, 2026 | 32.03 | 32.12 | 31.98 | 31.99 | 20234.00 |
| Oct 07, 2026 | 32.10 | 32.18 | 31.99 | 32.03 | 4133.00 |
| Oct 06, 2026 | 32.06 | 32.18 | 31.95 | 32.08 | 11264.00 |
| Oct 05, 2026 | 31.82 | 31.98 | 31.79 | 31.94 | 3432.00 |
| Oct 02, 2026 | 31.80 | 31.94 | 31.76 | 31.81 | 17427.00 |
| Oct 01, 2026 | 31.66 | 31.76 | 31.53 | 31.58 | 11433.00 |
| Sep 30, 2026 | 31.81 | 31.84 | 31.64 | 31.81 | 11926.00 |
| Sep 29, 2026 | 31.89 | 31.92 | 31.78 | 31.78 | 2526.00 |
| Sep 28, 2026 | 32.14 | 32.14 | 31.86 | 31.82 | 2845.00 |
| Sep 25, 2026 | 32.06 | 32.10 | 31.94 | 32.05 | 3749.00 |
| Sep 24, 2026 | 32.00 | 32.15 | 31.98 | 32.00 | 14631.00 |
| Sep 23, 2026 | 32.16 | 32.20 | 32.10 | 32.10 | 3849.00 |
| Sep 22, 2026 | 32.10 | 32.11 | 31.96 | 31.96 | 3349.00 |
| Sep 21, 2026 | 31.93 | 31.96 | 31.84 | 31.91 | 2719.00 |
| Sep 18, 2026 | 31.98 | 32.00 | 31.81 | 31.85 | 18465.00 |
| Sep 17, 2026 | 31.88 | 32.00 | 31.88 | 31.96 | 5466.00 |
| Sep 16, 2026 | 31.84 | 31.89 | 31.75 | 31.82 | 1985.00 |
| Sep 15, 2026 | 31.76 | 31.84 | 31.70 | 31.74 | 3191.00 |
| Sep 14, 2026 | 31.94 | 32.00 | 31.84 | 31.87 | 6237.00 |
| Sep 11, 2026 | 31.82 | 31.82 | 31.75 | 31.80 | 1296.00 |
| Sep 10, 2026 | 31.67 | 31.71 | 31.55 | 31.58 | 654.00 |
| Sep 09, 2026 | 31.73 | 31.77 | 31.58 | 31.58 | 3311.00 |
| Sep 08, 2026 | 31.90 | 31.91 | 31.80 | 31.84 | 810.00 |
| Sep 07, 2026 | 32.00 | 32.00 | 31.94 | 31.88 | 5020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median